Championx Stock Price History
| CHX Stock | USD 29.21 0.12 0.41% |
Below is the normalized historical share price chart for ChampionX extending back to April 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChampionX stands at 29.21, as last reported on the 30th of January, with the highest price reaching 29.29 and the lowest price hitting 29.09 during the day.
If you're considering investing in ChampionX Stock, it is important to understand the factors that can impact its price. At this stage we consider ChampionX Stock to be very steady. ChampionX secures Sharpe Ratio (or Efficiency) of 0.0467, which signifies that the company had a 0.0467 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for ChampionX, which you can use to evaluate the volatility of the firm. Please confirm ChampionX's risk adjusted performance of 0.0055, and Mean Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Stock Based Compensation is likely to rise to about 28.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.7 B in 2025. . At this time, ChampionX's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 17.22 in 2025, whereas Price Book Value Ratio is likely to drop 1.85 in 2025. ChampionX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2018 | 200 Day MA 31.2869 | 50 Day MA 29.0144 | Beta 2.39 |
ChampionX |
Sharpe Ratio = 0.0467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CHX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ChampionX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChampionX by adding it to a well-diversified portfolio.
Price Book 3.0544 | Enterprise Value Ebitda 7.9336 | Price Sales 1.5118 | Shares Float 188.8 M | Dividend Share 0.37 |
ChampionX Stock Price History Chart
There are several ways to analyze ChampionX Stock price data. The simplest method is using a basic ChampionX candlestick price chart, which shows ChampionX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 31.56 |
| Lowest Price | December 20, 2024 | 25.7 |
ChampionX January 30, 2025 Stock Price Synopsis
Various analyses of ChampionX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChampionX Stock. It can be used to describe the percentage change in the price of ChampionX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChampionX Stock.| ChampionX Price Rate Of Daily Change | 1.00 | |
| ChampionX Price Action Indicator | 0.08 | |
| ChampionX Price Daily Balance Of Power | 0.60 |
ChampionX January 30, 2025 Stock Price Analysis
ChampionX Stock Price History Data
The price series of ChampionX for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.86 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 29.06. The median price for the last 90 days is 29.09. The company issued dividends on 2025-01-03.| Open | High | Low | Close | Volume | ||
01/30/2025 | 29.09 | 29.29 | 29.09 | 29.21 | ||
| 01/29/2025 | 29.19 | 29.79 | 28.97 | 29.09 | 2,778,660 | |
| 01/28/2025 | 30.25 | 30.42 | 29.14 | 29.35 | 3,572,020 | |
| 01/27/2025 | 29.89 | 30.38 | 29.81 | 30.24 | 2,248,720 | |
| 01/24/2025 | 30.00 | 30.37 | 29.78 | 30.05 | 4,081,093 | |
| 01/23/2025 | 29.89 | 30.07 | 29.66 | 29.94 | 3,338,334 | |
| 01/22/2025 | 31.08 | 31.08 | 29.59 | 29.69 | 4,569,985 | |
| 01/21/2025 | 31.39 | 31.98 | 30.96 | 31.27 | 3,722,701 | |
| 01/17/2025 | 29.52 | 31.81 | 29.44 | 31.21 | 5,654,043 | |
| 01/16/2025 | 28.68 | 29.21 | 28.60 | 29.15 | 1,628,754 | |
| 01/15/2025 | 28.53 | 29.01 | 28.38 | 28.87 | 1,757,655 | |
| 01/14/2025 | 28.06 | 28.49 | 27.83 | 28.20 | 3,179,569 | |
| 01/13/2025 | 27.03 | 28.40 | 27.00 | 28.16 | 2,877,871 | |
| 01/10/2025 | 27.85 | 28.27 | 27.30 | 27.38 | 6,435,423 | |
| 01/08/2025 | 27.73 | 27.81 | 27.28 | 27.57 | 2,723,238 | |
| 01/07/2025 | 27.53 | 28.13 | 27.45 | 27.94 | 2,173,322 | |
| 01/06/2025 | 27.45 | 27.96 | 27.33 | 27.42 | 1,815,136 | |
| 01/03/2025 | 27.28 | 27.51 | 26.93 | 27.35 | 1,283,580 | |
| 01/02/2025 | 27.46 | 27.83 | 27.01 | 27.21 | 1,842,417 | |
| 12/31/2024 | 26.73 | 27.29 | 26.63 | 27.10 | 1,308,480 | |
| 12/30/2024 | 26.61 | 26.71 | 26.22 | 26.61 | 904,418 | |
| 12/27/2024 | 26.44 | 26.91 | 26.35 | 26.55 | 1,055,984 | |
| 12/26/2024 | 26.61 | 26.64 | 26.11 | 26.59 | 1,119,008 | |
| 12/24/2024 | 26.30 | 26.56 | 25.92 | 26.53 | 367,979 | |
| 12/23/2024 | 25.60 | 26.28 | 25.55 | 26.20 | 1,453,761 | |
| 12/20/2024 | 25.51 | 26.17 | 25.48 | 25.70 | 4,858,071 | |
| 12/19/2024 | 26.73 | 26.75 | 25.70 | 25.84 | 1,968,103 | |
| 12/18/2024 | 27.45 | 27.63 | 26.21 | 26.22 | 2,392,283 | |
| 12/17/2024 | 27.92 | 27.95 | 27.29 | 27.44 | 2,362,469 | |
| 12/16/2024 | 28.23 | 28.96 | 28.15 | 28.24 | 1,904,934 | |
| 12/13/2024 | 28.91 | 29.02 | 28.32 | 28.39 | 1,277,316 | |
| 12/12/2024 | 29.31 | 29.36 | 28.98 | 29.03 | 1,220,546 | |
| 12/11/2024 | 29.25 | 29.59 | 28.90 | 29.43 | 2,202,047 | |
| 12/10/2024 | 29.02 | 29.40 | 28.56 | 28.87 | 2,077,547 | |
| 12/09/2024 | 29.17 | 29.47 | 28.87 | 28.90 | 1,235,897 | |
| 12/06/2024 | 29.61 | 29.69 | 28.77 | 28.78 | 1,520,857 | |
| 12/05/2024 | 30.06 | 30.21 | 29.59 | 29.63 | 1,041,881 | |
| 12/04/2024 | 30.58 | 30.58 | 29.65 | 29.97 | 2,322,458 | |
| 12/03/2024 | 30.87 | 31.05 | 30.23 | 30.63 | 2,340,093 | |
| 12/02/2024 | 30.86 | 30.86 | 30.20 | 30.66 | 1,444,812 | |
| 11/29/2024 | 30.78 | 30.91 | 30.63 | 30.84 | 827,241 | |
| 11/27/2024 | 30.55 | 31.08 | 30.53 | 30.59 | 1,327,396 | |
| 11/26/2024 | 30.87 | 30.87 | 30.33 | 30.43 | 1,603,242 | |
| 11/25/2024 | 31.30 | 31.64 | 30.73 | 30.81 | 2,032,104 | |
| 11/22/2024 | 31.33 | 31.58 | 31.06 | 31.13 | 1,850,075 | |
| 11/21/2024 | 31.00 | 31.46 | 30.72 | 31.17 | 1,223,364 | |
| 11/20/2024 | 30.41 | 30.77 | 30.25 | 30.59 | 1,459,626 | |
| 11/19/2024 | 30.37 | 30.74 | 30.17 | 30.42 | 1,862,860 | |
| 11/18/2024 | 30.85 | 31.04 | 30.51 | 30.76 | 895,000 | |
| 11/15/2024 | 30.79 | 31.09 | 30.35 | 30.53 | 950,788 | |
| 11/14/2024 | 31.08 | 31.19 | 30.57 | 30.77 | 1,513,348 | |
| 11/13/2024 | 31.63 | 31.63 | 30.66 | 30.93 | 1,346,949 | |
| 11/12/2024 | 31.64 | 31.97 | 31.37 | 31.44 | 1,240,536 | |
| 11/11/2024 | 30.75 | 31.63 | 30.72 | 31.56 | 1,669,949 | |
| 11/08/2024 | 30.48 | 30.96 | 30.20 | 30.68 | 1,258,469 | |
| 11/07/2024 | 31.26 | 31.31 | 30.47 | 30.75 | 1,340,383 | |
| 11/06/2024 | 30.09 | 31.64 | 29.57 | 31.32 | 4,704,319 | |
| 11/05/2024 | 28.33 | 28.66 | 28.28 | 28.66 | 1,561,518 | |
| 11/04/2024 | 28.09 | 28.52 | 28.03 | 28.33 | 1,765,496 | |
| 11/01/2024 | 28.12 | 28.25 | 27.72 | 27.85 | 2,273,447 | |
| 10/31/2024 | 28.26 | 28.41 | 28.07 | 28.12 | 1,652,854 |
About ChampionX Stock history
ChampionX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChampionX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChampionX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChampionX stock prices may prove useful in developing a viable investing in ChampionX
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.9 M | 141.3 M | |
| Net Income Applicable To Common Shares | 139.5 M | 146.4 M |
ChampionX Quarterly Net Working Capital |
|
ChampionX Stock Technical Analysis
ChampionX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
ChampionX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChampionX's price direction in advance. Along with the technical and fundamental analysis of ChampionX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChampionX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0055 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ChampionX Stock Analysis
When running ChampionX's price analysis, check to measure ChampionX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChampionX is operating at the current time. Most of ChampionX's value examination focuses on studying past and present price action to predict the probability of ChampionX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChampionX's price. Additionally, you may evaluate how the addition of ChampionX to your portfolios can decrease your overall portfolio volatility.