Charles Schwab Corp Stock Price History

SCHW Stock  USD 80.34  0.96  1.18%   
Below is the normalized historical share price chart for Charles Schwab Corp extending back to September 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charles Schwab stands at 80.34, as last reported on the 16th of February 2025, with the highest price reaching 81.75 and the lowest price hitting 80.05 during the day.
IPO Date
22nd of September 1987
200 Day MA
72.4555
50 Day MA
78.593
Beta
0.989
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Charles Stock, it is important to understand the factors that can impact its price. Charles Schwab Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Charles Schwab Corp exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Charles Schwab's risk adjusted performance of 0.0688, and Mean Deviation of 1.08 to double-check the risk estimate we provide.
  
At this time, Charles Schwab's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 595.5 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 16.5 M in 2025. . At this time, Charles Schwab's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 44.08 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 7.26 in 2025. Charles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCHW

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Charles Schwab is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding Charles Schwab to a well-diversified portfolio.
Price Book
3.0092
Price Sales
7.4287
Shares Float
1.5 B
Dividend Share
1
Wall Street Target Price
89.95

Charles Schwab Stock Price History Chart

There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202583.36
Lowest PriceJanuary 7, 202572.02

Charles Schwab February 16, 2025 Stock Price Synopsis

Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Stock.
Charles Schwab Price Rate Of Daily Change 0.99 
Charles Schwab Price Action Indicator(1.04)
Charles Schwab Price Daily Balance Of Power(0.56)

Charles Schwab February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Charles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Charles Schwab intraday prices and daily technical indicators to check the level of noise trading in Charles Stock and then apply it to test your longer-term investment strategies against Charles.

Charles Stock Price History Data

The price series of Charles Schwab for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 11.34 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 78.74. The median price for the last 90 days is 80.53. The company completed stock split (3:2) on 31st of May 2000. Charles Schwab Corp had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
02/16/2025
 81.55  81.75  80.05  80.34 
02/14/2025 81.55  81.75  80.05  80.34  9,582,899 
02/13/2025 81.99  82.20  79.68  81.30  27,501,381 
02/12/2025 82.81  82.88  80.99  82.01  60,764,969 
02/11/2025 81.78  84.22  81.43  82.92  59,327,312 
02/10/2025 81.28  81.49  79.99  80.90  17,849,289 
02/07/2025 83.52  83.76  82.76  82.90  4,133,689 
02/06/2025 82.26  83.66  82.06  83.36  5,837,604 
02/05/2025 81.97  81.97  80.77  81.60  6,475,249 
02/04/2025 82.33  82.48  81.48  81.53  5,225,915 
02/03/2025 81.02  82.94  80.52  82.48  6,524,759 
01/31/2025 82.95  83.45  82.01  82.45  7,664,075 
01/30/2025 82.23  83.56  81.80  83.32  7,192,611 
01/29/2025 82.03  82.38  81.13  81.79  8,718,044 
01/28/2025 82.01  82.73  81.32  81.43  9,057,224 
01/27/2025 81.12  82.29  80.46  82.26  6,983,917 
01/24/2025 81.06  82.20  80.91  81.56  6,665,730 
01/23/2025 80.20  81.86  79.59  81.81  8,861,395 
01/22/2025 80.81  81.46  79.72  80.33  9,767,265 
01/21/2025 78.57  82.33  77.92  80.66  22,648,619 
01/17/2025 75.52  76.31  74.86  76.16  12,288,340 
01/16/2025 73.37  75.27  73.27  75.26  8,044,876 
01/15/2025 73.70  73.85  72.34  73.42  8,474,945 
01/14/2025 72.52  72.73  71.07  72.10  6,609,873 
01/13/2025 71.96  72.51  71.61  72.42  6,701,543 
01/10/2025 71.68  73.22  71.24  72.53  10,866,900 
01/08/2025 72.47  72.79  71.55  72.76  9,576,686 
01/07/2025 74.73  74.78  71.21  72.02  12,617,620 
01/06/2025 74.31  75.61  74.04  74.23  7,435,090 
01/03/2025 73.98  74.26  73.08  74.20  4,541,840 
01/02/2025 74.13  74.35  73.04  73.60  5,870,169 
12/31/2024 73.95  74.10  73.44  73.77  4,082,367 
12/30/2024 73.85  74.07  73.08  73.69  5,321,733 
12/27/2024 74.59  74.90  73.92  74.49  3,967,595 
12/26/2024 74.45  74.86  74.20  74.80  2,926,975 
12/24/2024 74.49  74.61  73.87  74.59  2,150,265 
12/23/2024 73.73  74.49  73.50  74.46  6,863,597 
12/20/2024 73.28  74.75  73.08  74.06  12,322,450 
12/19/2024 74.27  74.91  73.16  73.38  9,749,009 
12/18/2024 76.51  76.91  73.27  73.73  14,116,670 
12/17/2024 77.24  77.56  76.33  76.51  8,409,445 
12/16/2024 79.73  79.73  77.41  77.68  12,314,040 
12/13/2024 82.77  82.80  78.45  79.28  14,089,420 
12/12/2024 82.49  83.02  82.13  82.58  7,469,481 
12/11/2024 82.23  82.45  81.65  82.14  6,323,776 
12/10/2024 81.33  82.85  80.96  82.05  5,923,662 
12/09/2024 82.20  82.55  80.68  81.24  9,564,266 
12/06/2024 81.42  81.90  81.14  81.20  5,071,471 
12/05/2024 79.75  81.96  79.74  81.54  6,796,947 
12/04/2024 80.41  81.41  79.92  81.24  6,035,356 
12/03/2024 81.51  81.70  80.61  80.85  4,840,172 
12/02/2024 82.48  82.78  81.07  81.12  5,658,518 
11/29/2024 82.59  83.07  82.36  82.49  3,201,579 
11/27/2024 81.73  82.38  81.52  82.33  3,977,499 
11/26/2024 81.50  82.06  80.96  81.98  5,121,077 
11/25/2024 81.66  82.13  80.84  81.50  13,029,510 
11/22/2024 80.54  81.50  80.54  80.99  7,737,956 
11/21/2024 80.32  81.42  79.95  80.53  5,081,846 
11/20/2024 79.43  80.25  79.16  80.19  6,613,684 
11/19/2024 80.12  80.46  79.64  79.92  6,549,282 
11/18/2024 80.73  81.61  80.12  81.12  9,448,608 

About Charles Schwab Stock history

Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.4 B
Net Income Applicable To Common Shares7.6 BB

Charles Schwab Stock Technical Analysis

Charles Schwab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Charles Schwab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Charles Schwab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Charles Schwab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Charles Stock Analysis

When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.