Charlton Aria Acquisition Stock Price History
CHARU Stock | 10.20 0.00 0.00% |
If you're considering investing in Charlton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charlton Aria stands at 10.20, as last reported on the 22nd of January, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. Currently, Charlton Aria Acquisition is very steady. Charlton Aria Acquisition secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Charlton Aria Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Charlton Aria's risk adjusted performance of 0.1481, and Mean Deviation of 0.0862 to double-check if the risk estimate we provide is consistent with the expected return of 0.0405%.
Charlton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charlton |
Sharpe Ratio = 0.2173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHARU |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Charlton Aria is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charlton Aria by adding it to a well-diversified portfolio.
Charlton Aria Stock Price History Chart
There are several ways to analyze Charlton Stock price data. The simplest method is using a basic Charlton candlestick price chart, which shows Charlton Aria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 10.2 |
Lowest Price | October 24, 2024 | 9.96 |
Charlton Aria January 22, 2025 Stock Price Synopsis
Various analyses of Charlton Aria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charlton Stock. It can be used to describe the percentage change in the price of Charlton Aria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charlton Stock.Charlton Aria Price Rate Of Daily Change | 1.00 |
Charlton Aria January 22, 2025 Stock Price Analysis
Charlton Stock Price History Data
The price series of Charlton Aria for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 10.07. The median price for the last 90 days is 10.05.Open | High | Low | Close | Volume | ||
01/22/2025 | 10.20 | 10.20 | 10.20 | 10.20 | ||
01/17/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/16/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 99.00 | |
01/15/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/14/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/13/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/08/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/07/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/06/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/03/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
01/02/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/31/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/30/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/27/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/26/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/24/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/23/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/20/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 | |
12/19/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/18/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 4,000 | |
12/17/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/16/2024 | 10.08 | 10.08 | 10.05 | 10.08 | 10,100 | |
12/13/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 43.00 | |
12/12/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 200.00 | |
12/11/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 5,000 | |
12/10/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/09/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 4.00 | |
12/06/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 190,000 | |
12/05/2024 | 10.01 | 10.05 | 10.01 | 10.05 | 4,200 | |
12/04/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
12/03/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 100.00 | |
12/02/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/29/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 100,000 | |
11/27/2024 | 10.01 | 10.05 | 10.01 | 10.05 | 258,600 | |
11/26/2024 | 10.00 | 10.04 | 10.00 | 10.02 | 179,100 | |
11/25/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
11/22/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 18,300 | |
11/21/2024 | 9.99 | 9.99 | 9.98 | 9.99 | 14,000 | |
11/20/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 17,500 | |
11/19/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 16,156 | |
11/18/2024 | 10.00 | 10.00 | 9.99 | 9.99 | 10,400 | |
11/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100,400 | |
11/12/2024 | 9.99 | 10.00 | 9.99 | 9.99 | 55,200 | |
11/11/2024 | 9.99 | 10.00 | 9.99 | 9.99 | 15,500 | |
11/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
11/07/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11.00 | |
11/06/2024 | 9.99 | 10.00 | 9.99 | 10.00 | 16,100 | |
11/05/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9,000 | |
11/04/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 35,900 | |
11/01/2024 | 9.98 | 9.99 | 9.98 | 9.98 | 97,396 | |
10/31/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 10,500 | |
10/30/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 14,800 | |
10/29/2024 | 9.98 | 9.99 | 9.98 | 9.98 | 144,942 | |
10/28/2024 | 9.97 | 9.98 | 9.97 | 9.97 | 318,500 | |
10/25/2024 | 9.95 | 9.97 | 9.95 | 9.96 | 306,194 | |
10/24/2024 | 9.95 | 9.98 | 9.95 | 9.96 | 2,845,945 |
About Charlton Aria Stock history
Charlton Aria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charlton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charlton Aria Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charlton Aria stock prices may prove useful in developing a viable investing in Charlton Aria
Charlton Aria Stock Technical Analysis
Charlton Aria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Charlton Aria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charlton Aria's price direction in advance. Along with the technical and fundamental analysis of Charlton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charlton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1481 | |||
Jensen Alpha | 0.0321 | |||
Total Risk Alpha | 0.0247 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Charlton Stock Analysis
When running Charlton Aria's price analysis, check to measure Charlton Aria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charlton Aria is operating at the current time. Most of Charlton Aria's value examination focuses on studying past and present price action to predict the probability of Charlton Aria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charlton Aria's price. Additionally, you may evaluate how the addition of Charlton Aria to your portfolios can decrease your overall portfolio volatility.