Cheer Holding Stock Price History

CHR Stock   2.59  0.01  0.38%   
Below is the normalized historical share price chart for Cheer Holding extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cheer Holding stands at 2.59, as last reported on the 30th of January, with the highest price reaching 2.60 and the lowest price hitting 2.54 during the day.
IPO Date
12th of September 2018
200 Day MA
2.6579
50 Day MA
2.6142
Beta
(0.89)
 
Covid
If you're considering investing in Cheer Stock, it is important to understand the factors that can impact its price. Cheer Holding secures Sharpe Ratio (or Efficiency) of -0.0283, which signifies that the company had a -0.0283 % return per unit of standard deviation over the last 3 months. Cheer Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheer Holding's risk adjusted performance of (0.06), and Mean Deviation of 2.03 to double-check the risk estimate we provide.
  
At this time, Cheer Holding's Other Stockholder Equity is relatively stable compared to the past year. As of 01/30/2025, Stock Based Compensation is likely to grow to about 13.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 7.2 M. . At this time, Cheer Holding's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 01/30/2025, Price To Free Cash Flows Ratio is likely to grow to 0.59, while Price Earnings Ratio is likely to drop 0.95. Cheer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHR

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheer Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheer Holding by adding Cheer Holding to a well-diversified portfolio.
Price Book
0.0935
Enterprise Value Ebitda
(4.96)
Price Sales
0.1715
Shares Float
2.8 M
Earnings Share
3.59

Cheer Holding Stock Price History Chart

There are several ways to analyze Cheer Stock price data. The simplest method is using a basic Cheer candlestick price chart, which shows Cheer Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.05
Lowest PriceJanuary 14, 20252.36

Cheer Holding January 30, 2025 Stock Price Synopsis

Various analyses of Cheer Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheer Stock. It can be used to describe the percentage change in the price of Cheer Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheer Stock.
Cheer Holding Price Action Indicator 0.01 
Cheer Holding Accumulation Distribution 215.56 
Cheer Holding Price Daily Balance Of Power(0.17)
Cheer Holding Price Rate Of Daily Change 1.00 

Cheer Holding January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheer Holding intraday prices and daily technical indicators to check the level of noise trading in Cheer Stock and then apply it to test your longer-term investment strategies against Cheer.

Cheer Stock Price History Data

The price series of Cheer Holding for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.73 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.63. The company had 1:10 stock split on 27th of November 2023.
OpenHighLowCloseVolume
01/30/2025 2.59  2.60  2.54  2.59  9,341 
01/30/2025 2.59  2.60  2.54  2.59  9,341 
01/28/2025 2.58  2.60  2.56  2.60  19,111 
01/27/2025 2.52  2.59  2.51  2.54  31,673 
01/24/2025 2.43  2.57  2.43  2.54  26,815 
01/23/2025 2.51  2.55  2.51  2.54  5,838 
01/22/2025 2.52  2.53  2.47  2.50  12,482 
01/21/2025 2.51  2.55  2.47  2.54  36,639 
01/17/2025 2.47  2.50  2.43  2.50  11,939 
01/16/2025 2.51  2.51  2.42  2.45  4,668 
01/15/2025 2.35  2.47  2.35  2.46  28,640 
01/14/2025 2.33  2.40  2.33  2.36  8,679 
01/13/2025 2.36  2.41  2.34  2.40  113,432 
01/10/2025 2.44  2.47  2.34  2.39  18,692 
01/08/2025 2.58  2.58  2.36  2.37  69,143 
01/07/2025 2.50  2.60  2.48  2.54  22,729 
01/06/2025 2.56  2.61  2.54  2.54  29,634 
01/03/2025 2.54  2.62  2.54  2.56  26,197 
01/02/2025 2.49  2.59  2.49  2.52  11,961 
12/31/2024 2.47  2.58  2.47  2.49  30,615 
12/30/2024 2.53  2.60  2.45  2.48  22,950 
12/27/2024 2.70  2.71  2.50  2.58  20,382 
12/26/2024 2.62  2.69  2.57  2.68  11,556 
12/24/2024 2.50  2.69  2.50  2.69  7,048 
12/23/2024 2.49  2.57  2.46  2.57  32,427 
12/20/2024 2.57  2.57  2.50  2.54  31,300 
12/19/2024 2.62  2.70  2.60  2.60  73,959 
12/18/2024 2.71  2.71  2.56  2.60  79,261 
12/17/2024 2.61  2.64  2.60  2.63  67,838 
12/16/2024 2.80  2.80  2.60  2.66  60,946 
12/13/2024 2.87  2.87  2.73  2.80  122,863 
12/12/2024 2.97  2.97  2.82  2.85  22,575 
12/11/2024 3.02  3.02  2.86  2.90  25,039 
12/10/2024 2.95  3.06  2.86  3.00  108,658 
12/09/2024 3.10  3.10  2.69  3.05  438,689 
12/06/2024 2.75  2.88  2.72  2.88  135,890 
12/05/2024 3.10  3.15  2.62  2.86  499,592 
12/04/2024 3.24  3.45  2.98  3.00  2,468,482 
12/03/2024 3.00  3.21  2.75  2.86  1,159,283 
12/02/2024 2.52  2.70  2.52  2.69  8,347 
11/29/2024 2.58  2.58  2.50  2.53  8,634 
11/27/2024 2.58  2.58  2.51  2.51  23,884 
11/26/2024 2.55  2.58  2.45  2.47  6,992 
11/25/2024 2.45  2.57  2.40  2.46  16,818 
11/22/2024 2.44  2.51  2.41  2.45  3,824 
11/21/2024 2.58  2.64  2.56  2.56  3,577 
11/20/2024 2.62  2.69  2.51  2.60  6,717 
11/19/2024 2.60  2.62  2.59  2.62  1,229 
11/18/2024 2.64  2.72  2.62  2.65  3,629 
11/15/2024 2.68  2.76  2.61  2.62  9,835 
11/14/2024 2.68  2.68  2.67  2.68  1,020 
11/13/2024 2.68  2.77  2.68  2.73  999.00 
11/12/2024 2.71  2.71  2.67  2.67  2,189 
11/11/2024 2.68  2.75  2.68  2.71  6,001 
11/08/2024 2.86  2.86  2.66  2.70  4,676 
11/07/2024 2.77  2.78  2.75  2.75  1,303 
11/06/2024 2.84  2.84  2.68  2.75  12,772 
11/05/2024 2.59  2.78  2.59  2.67  7,732 
11/04/2024 2.77  2.82  2.59  2.79  8,053 
11/01/2024 2.81  2.84  2.77  2.77  5,241 
10/31/2024 2.81  2.88  2.81  2.88  6,417 

About Cheer Holding Stock history

Cheer Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheer Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheer Holding stock prices may prove useful in developing a viable investing in Cheer Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 M7.2 M

Cheer Holding Quarterly Net Working Capital

260.66 Million

Cheer Holding Stock Technical Analysis

Cheer Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheer Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheer Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cheer Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheer Holding's price direction in advance. Along with the technical and fundamental analysis of Cheer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheer Stock Analysis

When running Cheer Holding's price analysis, check to measure Cheer Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheer Holding is operating at the current time. Most of Cheer Holding's value examination focuses on studying past and present price action to predict the probability of Cheer Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheer Holding's price. Additionally, you may evaluate how the addition of Cheer Holding to your portfolios can decrease your overall portfolio volatility.