Chegg Inc Stock Price History
| CHGG Stock | USD 1.80 0.07 4.05% |
Below is the normalized historical share price chart for Chegg Inc extending back to November 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chegg stands at 1.80, as last reported on the 22nd of November, with the highest price reaching 1.81 and the lowest price hitting 1.66 during the day.
If you're considering investing in Chegg Stock, it is important to understand the factors that can impact its price. Chegg Inc secures Sharpe Ratio (or Efficiency) of -0.0562, which signifies that the company had a -0.0562% return per unit of standard deviation over the last 3 months. Chegg Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chegg's mean deviation of 3.79, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
The Chegg's current Stock Based Compensation is estimated to increase to about 140.2 M, while Common Stock Shares Outstanding is projected to decrease to roughly 100.1 M. . At this time, Chegg's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Chegg's current Price To Book Ratio is estimated to increase to 2.24, while Price Earnings To Growth Ratio is forecasted to increase to (0.59). Chegg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2013 | 200 Day MA 4.1971 | 50 Day MA 1.6888 | Beta 1.314 |
Chegg |
Sharpe Ratio = -0.0562
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHGG |
Estimated Market Risk
| 4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chegg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chegg by adding Chegg to a well-diversified portfolio.
Price Book 0.9755 | Enterprise Value Ebitda 2.9713 | Price Sales 0.2726 | Shares Float 94.5 M | Wall Street Target Price 1.8583 |
Chegg Stock Price History Chart
There are several ways to analyze Chegg Stock price data. The simplest method is using a basic Chegg candlestick price chart, which shows Chegg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 29, 2024 | 2.19 |
| Lowest Price | October 14, 2024 | 1.5 |
Chegg November 22, 2024 Stock Price Synopsis
Various analyses of Chegg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chegg Stock. It can be used to describe the percentage change in the price of Chegg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chegg Stock.| Chegg Price Rate Of Daily Change | 1.04 | |
| Chegg Price Daily Balance Of Power | 0.47 | |
| Chegg Price Action Indicator | 0.10 | |
| Chegg Accumulation Distribution | 241,262 |
Chegg November 22, 2024 Stock Price Analysis
Chegg Stock Price History Data
The price series of Chegg for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.79 with a coefficient of variation of 11.78. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.73.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 1.75 | 1.81 | 1.66 | 1.80 | 2,911,232 | |
| 11/20/2024 | 1.68 | 1.76 | 1.62 | 1.73 | 2,888,276 | |
| 11/19/2024 | 1.70 | 1.75 | 1.66 | 1.68 | 2,760,916 | |
| 11/18/2024 | 1.68 | 1.82 | 1.66 | 1.73 | 3,259,475 | |
| 11/15/2024 | 1.73 | 1.78 | 1.66 | 1.72 | 4,182,964 | |
| 11/14/2024 | 1.60 | 1.73 | 1.55 | 1.71 | 5,163,310 | |
| 11/13/2024 | 1.47 | 1.59 | 1.34 | 1.58 | 12,447,273 | |
| 11/12/2024 | 1.86 | 1.91 | 1.74 | 1.77 | 5,739,508 | |
| 11/11/2024 | 1.75 | 1.88 | 1.74 | 1.86 | 3,616,518 | |
| 11/08/2024 | 1.73 | 1.74 | 1.68 | 1.72 | 1,878,541 | |
| 11/07/2024 | 1.73 | 1.77 | 1.70 | 1.72 | 2,482,907 | |
| 11/06/2024 | 1.87 | 1.92 | 1.71 | 1.76 | 3,864,779 | |
| 11/05/2024 | 1.67 | 1.80 | 1.67 | 1.79 | 2,721,258 | |
| 11/04/2024 | 1.60 | 1.81 | 1.60 | 1.67 | 3,255,986 | |
| 11/01/2024 | 1.60 | 1.67 | 1.60 | 1.63 | 3,121,112 | |
| 10/31/2024 | 1.65 | 1.66 | 1.57 | 1.60 | 3,255,517 | |
| 10/30/2024 | 1.81 | 1.81 | 1.64 | 1.66 | 5,636,267 | |
| 10/29/2024 | 1.70 | 1.81 | 1.66 | 1.80 | 4,316,594 | |
| 10/28/2024 | 1.59 | 1.72 | 1.59 | 1.71 | 3,732,729 | |
| 10/25/2024 | 1.59 | 1.70 | 1.53 | 1.60 | 2,763,134 | |
| 10/24/2024 | 1.64 | 1.67 | 1.57 | 1.62 | 2,593,092 | |
| 10/23/2024 | 1.71 | 1.73 | 1.57 | 1.64 | 3,135,779 | |
| 10/22/2024 | 1.55 | 1.71 | 1.51 | 1.71 | 5,637,340 | |
| 10/21/2024 | 1.60 | 1.62 | 1.51 | 1.52 | 3,580,204 | |
| 10/18/2024 | 1.55 | 1.63 | 1.52 | 1.61 | 3,582,426 | |
| 10/17/2024 | 1.54 | 1.61 | 1.50 | 1.53 | 3,454,589 | |
| 10/16/2024 | 1.63 | 1.72 | 1.55 | 1.56 | 4,703,124 | |
| 10/15/2024 | 1.51 | 1.68 | 1.49 | 1.63 | 5,089,524 | |
| 10/14/2024 | 1.55 | 1.57 | 1.49 | 1.50 | 3,844,354 | |
| 10/11/2024 | 1.52 | 1.60 | 1.51 | 1.54 | 4,730,322 | |
| 10/10/2024 | 1.54 | 1.55 | 1.48 | 1.53 | 3,242,595 | |
| 10/09/2024 | 1.62 | 1.66 | 1.54 | 1.54 | 4,673,114 | |
| 10/08/2024 | 1.68 | 1.68 | 1.60 | 1.61 | 3,698,090 | |
| 10/07/2024 | 1.69 | 1.72 | 1.64 | 1.66 | 4,212,528 | |
| 10/04/2024 | 1.65 | 1.70 | 1.63 | 1.68 | 2,876,580 | |
| 10/03/2024 | 1.68 | 1.68 | 1.61 | 1.63 | 3,310,313 | |
| 10/02/2024 | 1.82 | 1.86 | 1.68 | 1.68 | 3,751,814 | |
| 10/01/2024 | 1.83 | 1.86 | 1.77 | 1.82 | 3,859,815 | |
| 09/30/2024 | 1.79 | 1.85 | 1.76 | 1.77 | 2,682,880 | |
| 09/27/2024 | 1.66 | 1.86 | 1.66 | 1.77 | 4,390,634 | |
| 09/26/2024 | 1.67 | 1.71 | 1.63 | 1.63 | 2,606,383 | |
| 09/25/2024 | 1.70 | 1.72 | 1.63 | 1.63 | 2,778,182 | |
| 09/24/2024 | 1.65 | 1.72 | 1.65 | 1.72 | 3,412,654 | |
| 09/23/2024 | 1.74 | 1.74 | 1.63 | 1.64 | 5,588,765 | |
| 09/20/2024 | 1.80 | 1.81 | 1.72 | 1.74 | 6,167,900 | |
| 09/19/2024 | 1.81 | 1.92 | 1.81 | 1.84 | 3,546,674 | |
| 09/18/2024 | 1.82 | 1.93 | 1.72 | 1.75 | 6,596,755 | |
| 09/17/2024 | 1.81 | 1.90 | 1.79 | 1.81 | 2,912,327 | |
| 09/16/2024 | 1.87 | 1.89 | 1.79 | 1.81 | 2,440,545 | |
| 09/13/2024 | 1.87 | 1.97 | 1.83 | 1.84 | 3,674,782 | |
| 09/12/2024 | 1.90 | 1.91 | 1.78 | 1.85 | 3,577,423 | |
| 09/11/2024 | 1.88 | 1.92 | 1.82 | 1.92 | 3,270,856 | |
| 09/10/2024 | 1.80 | 1.94 | 1.78 | 1.89 | 2,940,907 | |
| 09/09/2024 | 1.89 | 1.92 | 1.78 | 1.80 | 3,856,062 | |
| 09/06/2024 | 2.08 | 2.08 | 1.88 | 1.90 | 4,159,112 | |
| 09/05/2024 | 2.10 | 2.13 | 2.06 | 2.07 | 2,580,034 | |
| 09/04/2024 | 2.09 | 2.17 | 2.02 | 2.08 | 3,468,807 | |
| 09/03/2024 | 2.15 | 2.16 | 2.06 | 2.11 | 3,325,511 | |
| 08/30/2024 | 2.22 | 2.24 | 2.14 | 2.16 | 5,568,755 | |
| 08/29/2024 | 2.17 | 2.23 | 2.10 | 2.19 | 1,888,793 | |
| 08/28/2024 | 2.27 | 2.27 | 2.09 | 2.15 | 2,997,984 |
About Chegg Stock history
Chegg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chegg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chegg Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chegg stock prices may prove useful in developing a viable investing in Chegg
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.6 M | 100.1 M | |
| Net Income Applicable To Common Shares | 306.6 M | 322 M |
Chegg Stock Technical Analysis
Chegg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Chegg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chegg's price direction in advance. Along with the technical and fundamental analysis of Chegg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chegg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chegg Stock analysis
When running Chegg's price analysis, check to measure Chegg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chegg is operating at the current time. Most of Chegg's value examination focuses on studying past and present price action to predict the probability of Chegg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chegg's price. Additionally, you may evaluate how the addition of Chegg to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |