Cherry Hill Mortgage Stock Price History
| CHMI Stock | USD 2.55 0.01 0.39% |
Below is the normalized historical share price chart for Cherry Hill Mortgage extending back to October 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cherry Hill stands at 2.55, as last reported on the 24th of November, with the highest price reaching 2.63 and the lowest price hitting 2.50 during the day.
If you're considering investing in Cherry Stock, it is important to understand the factors that can impact its price. Cherry Hill Mortgage secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of standard deviation over the last 3 months. Cherry Hill Mortgage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cherry Hill's mean deviation of 1.08, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
As of now, Cherry Hill's Capital Stock is increasing as compared to previous years. The Cherry Hill's current Sale Purchase Of Stock is estimated to increase to about 191.6 M, while Common Stock Shares Outstanding is projected to decrease to under 13.7 M. . As of now, Cherry Hill's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Cherry Hill's current Price To Book Ratio is estimated to increase to 0.44, while Price Earnings Ratio is forecasted to increase to (2.90). Cherry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 2013 | 200 Day MA 3.5266 | 50 Day MA 3.3282 | Beta 1.535 |
Cherry |
Sharpe Ratio = -0.2464
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHMI |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cherry Hill is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherry Hill by adding Cherry Hill to a well-diversified portfolio.
Price Book 0.6165 | Enterprise Value Ebitda 5.7193 | Price Sales 3.3306 | Shares Float 29.9 M | Wall Street Target Price 5 |
Cherry Hill Stock Price History Chart
There are several ways to analyze Cherry Stock price data. The simplest method is using a basic Cherry candlestick price chart, which shows Cherry Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 3.64 |
| Lowest Price | November 21, 2024 | 2.54 |
Cherry Hill November 24, 2024 Stock Price Synopsis
Various analyses of Cherry Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherry Stock. It can be used to describe the percentage change in the price of Cherry Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherry Stock.| Cherry Hill Price Action Indicator | (0.01) | |
| Cherry Hill Price Daily Balance Of Power | 0.08 | |
| Cherry Hill Price Rate Of Daily Change | 1.00 |
Cherry Hill November 24, 2024 Stock Price Analysis
Cherry Stock Price History Data
The price series of Cherry Hill for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.1 with a coefficient of variation of 7.88. The prices are distributed with arithmetic mean of 3.32. The median price for the last 90 days is 3.4. The company had 102-100 stock split on 30th of March 2020. Cherry Hill Mortgage issued dividends on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/24/2024 | 2.55 | 2.63 | 2.50 | 2.55 | ||
| 11/22/2024 | 2.55 | 2.63 | 2.50 | 2.55 | 396,428 | |
| 11/21/2024 | 2.60 | 2.61 | 2.51 | 2.54 | 459,962 | |
| 11/20/2024 | 2.65 | 2.66 | 2.60 | 2.60 | 286,056 | |
| 11/19/2024 | 2.68 | 2.70 | 2.65 | 2.66 | 264,467 | |
| 11/18/2024 | 2.79 | 2.80 | 2.67 | 2.68 | 506,633 | |
| 11/15/2024 | 2.78 | 2.80 | 2.71 | 2.73 | 483,573 | |
| 11/14/2024 | 2.85 | 2.88 | 2.76 | 2.79 | 412,055 | |
| 11/13/2024 | 3.15 | 3.15 | 2.86 | 2.86 | 778,392 | |
| 11/12/2024 | 3.23 | 3.23 | 3.15 | 3.18 | 298,388 | |
| 11/11/2024 | 3.25 | 3.30 | 3.22 | 3.23 | 178,898 | |
| 11/08/2024 | 3.24 | 3.30 | 3.22 | 3.25 | 294,575 | |
| 11/07/2024 | 3.25 | 3.26 | 3.22 | 3.23 | 185,944 | |
| 11/06/2024 | 3.30 | 3.30 | 3.21 | 3.26 | 310,448 | |
| 11/05/2024 | 3.25 | 3.27 | 3.25 | 3.25 | 108,376 | |
| 11/04/2024 | 3.26 | 3.31 | 3.25 | 3.25 | 123,050 | |
| 11/01/2024 | 3.35 | 3.40 | 3.26 | 3.26 | 195,163 | |
| 10/31/2024 | 3.37 | 3.41 | 3.32 | 3.36 | 258,154 | |
| 10/30/2024 | 3.28 | 3.37 | 3.27 | 3.33 | 195,983 | |
| 10/29/2024 | 3.35 | 3.36 | 3.26 | 3.27 | 163,730 | |
| 10/28/2024 | 3.41 | 3.42 | 3.32 | 3.35 | 187,731 | |
| 10/25/2024 | 3.41 | 3.42 | 3.38 | 3.39 | 74,138 | |
| 10/24/2024 | 3.39 | 3.43 | 3.39 | 3.41 | 96,797 | |
| 10/23/2024 | 3.42 | 3.42 | 3.38 | 3.40 | 139,167 | |
| 10/22/2024 | 3.44 | 3.44 | 3.41 | 3.41 | 85,913 | |
| 10/21/2024 | 3.46 | 3.48 | 3.42 | 3.43 | 120,917 | |
| 10/18/2024 | 3.49 | 3.49 | 3.46 | 3.47 | 80,083 | |
| 10/17/2024 | 3.46 | 3.50 | 3.44 | 3.47 | 151,178 | |
| 10/16/2024 | 3.44 | 3.48 | 3.42 | 3.48 | 114,983 | |
| 10/15/2024 | 3.42 | 3.44 | 3.40 | 3.42 | 156,296 | |
| 10/14/2024 | 3.42 | 3.44 | 3.39 | 3.40 | 107,645 | |
| 10/11/2024 | 3.42 | 3.43 | 3.39 | 3.41 | 110,698 | |
| 10/10/2024 | 3.43 | 3.43 | 3.41 | 3.42 | 99,815 | |
| 10/09/2024 | 3.47 | 3.47 | 3.42 | 3.44 | 152,725 | |
| 10/08/2024 | 3.41 | 3.44 | 3.37 | 3.42 | 147,447 | |
| 10/07/2024 | 3.42 | 3.42 | 3.37 | 3.40 | 280,514 | |
| 10/04/2024 | 3.46 | 3.46 | 3.40 | 3.42 | 280,660 | |
| 10/03/2024 | 3.44 | 3.45 | 3.43 | 3.43 | 184,112 | |
| 10/02/2024 | 3.45 | 3.49 | 3.44 | 3.45 | 167,401 | |
| 10/01/2024 | 3.54 | 3.60 | 3.44 | 3.45 | 503,990 | |
| 09/30/2024 | 3.64 | 3.67 | 3.56 | 3.63 | 437,654 | |
| 09/27/2024 | 3.61 | 3.63 | 3.58 | 3.63 | 514,398 | |
| 09/26/2024 | 3.55 | 3.59 | 3.54 | 3.59 | 185,448 | |
| 09/25/2024 | 3.57 | 3.62 | 3.52 | 3.54 | 226,129 | |
| 09/24/2024 | 3.58 | 3.59 | 3.52 | 3.54 | 477,832 | |
| 09/23/2024 | 3.65 | 3.66 | 3.55 | 3.56 | 277,227 | |
| 09/20/2024 | 3.59 | 3.65 | 3.55 | 3.64 | 413,356 | |
| 09/19/2024 | 3.58 | 3.62 | 3.53 | 3.57 | 410,397 | |
| 09/18/2024 | 3.52 | 3.61 | 3.51 | 3.53 | 379,749 | |
| 09/17/2024 | 3.47 | 3.60 | 3.47 | 3.51 | 683,275 | |
| 09/16/2024 | 3.38 | 3.49 | 3.38 | 3.44 | 336,554 | |
| 09/13/2024 | 3.36 | 3.41 | 3.36 | 3.40 | 180,455 | |
| 09/12/2024 | 3.34 | 3.37 | 3.34 | 3.36 | 95,961 | |
| 09/11/2024 | 3.34 | 3.36 | 3.31 | 3.33 | 117,078 | |
| 09/10/2024 | 3.32 | 3.36 | 3.32 | 3.34 | 52,094 | |
| 09/09/2024 | 3.35 | 3.35 | 3.32 | 3.34 | 158,737 | |
| 09/06/2024 | 3.40 | 3.40 | 3.33 | 3.36 | 138,454 | |
| 09/05/2024 | 3.40 | 3.43 | 3.36 | 3.39 | 258,961 | |
| 09/04/2024 | 3.41 | 3.45 | 3.40 | 3.42 | 75,791 | |
| 09/03/2024 | 3.36 | 3.42 | 3.36 | 3.41 | 185,300 | |
| 08/30/2024 | 3.37 | 3.40 | 3.36 | 3.39 | 78,436 |
About Cherry Hill Stock history
Cherry Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherry Hill Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherry Hill stock prices may prove useful in developing a viable investing in Cherry Hill
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.3 M | 13.7 M | |
| Net Income Applicable To Common Shares | 10.7 M | 11.2 M |
Cherry Hill Stock Technical Analysis
Cherry Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Cherry Hill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cherry Hill's price direction in advance. Along with the technical and fundamental analysis of Cherry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.45) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | (1.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cherry Stock analysis
When running Cherry Hill's price analysis, check to measure Cherry Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherry Hill is operating at the current time. Most of Cherry Hill's value examination focuses on studying past and present price action to predict the probability of Cherry Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherry Hill's price. Additionally, you may evaluate how the addition of Cherry Hill to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |