Chewy Inc Stock Price History
| CHWY Stock | USD 35.87 1.25 3.61% |
Below is the normalized historical share price chart for Chewy Inc extending back to June 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chewy stands at 35.87, as last reported on the 22nd of November, with the highest price reaching 35.87 and the lowest price hitting 34.63 during the day.
If you're considering investing in Chewy Stock, it is important to understand the factors that can impact its price. Chewy appears to be very steady, given 3 months investment horizon. Chewy Inc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. By analyzing Chewy's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Chewy's mean deviation of 2.24, and Risk Adjusted Performance of 0.1147 to double-check if our risk estimates are consistent with your expectations.
At this time, Chewy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 450 M in 2024, whereas Common Stock is likely to drop slightly above 3.9 M in 2024. . At this time, Chewy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 201.21 in 2024, whereas Price Earnings Ratio is likely to drop (129.20) in 2024. Chewy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of June 2019 | 200 Day MA 22.9521 | 50 Day MA 29.6736 | Beta 1.064 |
Chewy |
Sharpe Ratio = 0.1818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHWY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Chewy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chewy by adding it to a well-diversified portfolio.
Price Book 29.0121 | Enterprise Value Ebitda 57.6546 | Price Sales 1.1882 | Shares Float 140.3 M | Wall Street Target Price 33.2276 |
Chewy Stock Price History Chart
There are several ways to analyze Chewy Stock price data. The simplest method is using a basic Chewy candlestick price chart, which shows Chewy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 35.87 |
| Lowest Price | September 5, 2024 | 26.16 |
Chewy November 22, 2024 Stock Price Synopsis
Various analyses of Chewy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chewy Stock. It can be used to describe the percentage change in the price of Chewy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chewy Stock.| Chewy Price Daily Balance Of Power | 1.01 | |
| Chewy Accumulation Distribution | 131,023 | |
| Chewy Price Rate Of Daily Change | 1.04 | |
| Chewy Price Action Indicator | 1.24 |
Chewy November 22, 2024 Stock Price Analysis
Chewy Stock Price History Data
The price series of Chewy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.81 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 29.16. The median price for the last 90 days is 29.1.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 35.00 | 35.87 | 34.63 | 35.87 | 3,790,146 | |
| 11/20/2024 | 34.67 | 34.80 | 33.77 | 34.62 | 5,700,223 | |
| 11/19/2024 | 31.60 | 33.10 | 31.51 | 32.94 | 3,290,553 | |
| 11/18/2024 | 32.05 | 32.27 | 31.56 | 31.85 | 3,205,059 | |
| 11/15/2024 | 32.42 | 32.68 | 31.53 | 31.71 | 3,682,704 | |
| 11/14/2024 | 32.65 | 33.17 | 32.23 | 32.39 | 2,716,098 | |
| 11/13/2024 | 33.00 | 33.90 | 31.92 | 32.72 | 3,387,754 | |
| 11/12/2024 | 33.50 | 34.19 | 32.80 | 32.96 | 4,544,802 | |
| 11/11/2024 | 31.56 | 33.66 | 31.29 | 33.52 | 8,221,324 | |
| 11/08/2024 | 31.81 | 31.83 | 30.25 | 30.67 | 6,372,925 | |
| 11/07/2024 | 29.72 | 31.04 | 29.25 | 30.79 | 4,393,138 | |
| 11/06/2024 | 29.65 | 29.80 | 29.03 | 29.75 | 5,478,082 | |
| 11/05/2024 | 28.90 | 29.64 | 28.82 | 29.17 | 28,725,122 | |
| 11/04/2024 | 28.81 | 29.65 | 28.36 | 28.84 | 13,872,519 | |
| 11/01/2024 | 27.22 | 27.33 | 26.62 | 27.12 | 3,197,095 | |
| 10/31/2024 | 26.39 | 27.23 | 26.33 | 26.97 | 3,394,273 | |
| 10/30/2024 | 26.33 | 26.97 | 26.30 | 26.51 | 2,834,925 | |
| 10/29/2024 | 26.71 | 26.84 | 26.28 | 26.69 | 3,796,723 | |
| 10/28/2024 | 27.04 | 27.27 | 26.65 | 26.80 | 2,999,975 | |
| 10/25/2024 | 27.13 | 27.35 | 26.93 | 26.95 | 2,528,511 | |
| 10/24/2024 | 27.50 | 27.82 | 26.77 | 27.09 | 3,127,527 | |
| 10/23/2024 | 27.72 | 27.90 | 26.90 | 27.46 | 4,629,485 | |
| 10/22/2024 | 27.71 | 28.37 | 27.58 | 28.07 | 3,668,871 | |
| 10/21/2024 | 28.74 | 29.27 | 27.47 | 27.68 | 5,158,379 | |
| 10/18/2024 | 29.39 | 29.43 | 28.23 | 29.05 | 4,918,854 | |
| 10/17/2024 | 29.33 | 30.05 | 28.91 | 29.32 | 4,261,302 | |
| 10/16/2024 | 29.02 | 29.44 | 28.62 | 29.28 | 3,423,094 | |
| 10/15/2024 | 28.37 | 28.87 | 28.26 | 28.86 | 4,549,024 | |
| 10/14/2024 | 28.96 | 29.09 | 28.26 | 28.45 | 5,305,653 | |
| 10/11/2024 | 29.40 | 29.72 | 28.83 | 29.10 | 4,380,837 | |
| 10/10/2024 | 30.38 | 30.39 | 29.40 | 29.52 | 4,373,964 | |
| 10/09/2024 | 30.25 | 30.93 | 30.06 | 30.45 | 8,003,505 | |
| 10/08/2024 | 28.18 | 29.77 | 27.70 | 29.52 | 6,625,341 | |
| 10/07/2024 | 28.80 | 28.95 | 27.48 | 28.02 | 5,477,274 | |
| 10/04/2024 | 29.48 | 29.81 | 29.00 | 29.02 | 3,121,719 | |
| 10/03/2024 | 28.95 | 29.32 | 28.27 | 28.98 | 3,610,664 | |
| 10/02/2024 | 29.09 | 29.24 | 27.65 | 28.83 | 5,300,774 | |
| 10/01/2024 | 29.25 | 29.62 | 28.81 | 29.36 | 4,878,100 | |
| 09/30/2024 | 29.90 | 30.04 | 28.98 | 29.29 | 4,973,655 | |
| 09/27/2024 | 30.09 | 30.42 | 29.75 | 29.96 | 5,269,917 | |
| 09/26/2024 | 29.59 | 29.84 | 29.28 | 29.63 | 4,154,643 | |
| 09/25/2024 | 29.60 | 29.71 | 29.20 | 29.35 | 4,414,819 | |
| 09/24/2024 | 30.15 | 30.32 | 29.37 | 29.52 | 4,221,934 | |
| 09/23/2024 | 29.73 | 30.21 | 29.30 | 29.87 | 4,648,543 | |
| 09/20/2024 | 29.99 | 30.65 | 29.18 | 29.75 | 18,126,375 | |
| 09/19/2024 | 31.83 | 32.00 | 30.81 | 31.10 | 3,095,373 | |
| 09/18/2024 | 32.25 | 32.45 | 30.86 | 30.90 | 4,616,930 | |
| 09/17/2024 | 32.95 | 33.18 | 31.65 | 32.07 | 5,111,538 | |
| 09/16/2024 | 32.00 | 32.88 | 31.98 | 32.67 | 4,881,279 | |
| 09/13/2024 | 31.01 | 32.57 | 31.00 | 31.98 | 6,381,193 | |
| 09/12/2024 | 30.20 | 30.95 | 29.70 | 30.94 | 6,093,495 | |
| 09/11/2024 | 27.63 | 30.24 | 27.55 | 30.24 | 8,802,555 | |
| 09/10/2024 | 26.97 | 28.01 | 26.51 | 27.97 | 5,719,223 | |
| 09/09/2024 | 26.45 | 26.85 | 25.82 | 26.38 | 6,091,043 | |
| 09/06/2024 | 27.05 | 27.64 | 25.21 | 26.19 | 11,595,336 | |
| 09/05/2024 | 27.25 | 27.50 | 25.19 | 26.16 | 17,344,979 | |
| 09/04/2024 | 27.94 | 29.46 | 26.62 | 27.15 | 10,889,815 | |
| 09/03/2024 | 28.44 | 28.54 | 27.53 | 27.99 | 5,397,361 | |
| 08/30/2024 | 29.09 | 29.75 | 28.23 | 28.55 | 6,519,578 | |
| 08/29/2024 | 28.72 | 29.73 | 28.33 | 28.70 | 8,774,468 | |
| 08/28/2024 | 26.25 | 30.62 | 26.21 | 28.72 | 34,532,527 |
About Chewy Stock history
Chewy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chewy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chewy Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chewy stock prices may prove useful in developing a viable investing in Chewy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 432 M | 450 M | |
| Net Income Applicable To Common Shares | 56.6 M | 59.4 M |
Chewy Stock Technical Analysis
Chewy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Chewy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chewy's price direction in advance. Along with the technical and fundamental analysis of Chewy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chewy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1147 | |||
| Jensen Alpha | 0.3523 | |||
| Total Risk Alpha | 0.0795 | |||
| Sortino Ratio | 0.1508 | |||
| Treynor Ratio | 0.4605 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chewy Stock Analysis
When running Chewy's price analysis, check to measure Chewy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chewy is operating at the current time. Most of Chewy's value examination focuses on studying past and present price action to predict the probability of Chewy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chewy's price. Additionally, you may evaluate how the addition of Chewy to your portfolios can decrease your overall portfolio volatility.