Chijet Motor Company, Stock Price History

CJET Stock   2.02  0.12  5.61%   
If you're considering investing in Chijet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chijet stands at 2.02, as last reported on the 27th of November, with the highest price reaching 2.15 and the lowest price hitting 1.97 during the day. Chijet Motor , secures Sharpe Ratio (or Efficiency) of -0.0973, which signifies that the company had a -0.0973% return per unit of risk over the last 3 months. Chijet Motor Company, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chijet's Mean Deviation of 5.34, standard deviation of 7.23, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, Chijet's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 172.5 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 3 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.11 in 2024, whereas Price To Sales Ratio is likely to drop 11.43 in 2024. Chijet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCJET

Estimated Market Risk

 7.28
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chijet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chijet by adding Chijet to a well-diversified portfolio.
Enterprise Value Ebitda
(6.12)
Price Sales
1.1154
Shares Float
517.7 K
Earnings Share
100.5
Shares Short
52 K

Chijet Stock Price History Chart

There are several ways to analyze Chijet Stock price data. The simplest method is using a basic Chijet candlestick price chart, which shows Chijet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20243.39
Lowest PriceOctober 3, 20241.85

Chijet November 27, 2024 Stock Price Synopsis

Various analyses of Chijet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chijet Stock. It can be used to describe the percentage change in the price of Chijet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chijet Stock.
Chijet Accumulation Distribution 747.29 
Chijet Price Rate Of Daily Change 0.94 
Chijet Price Daily Balance Of Power(0.67)
Chijet Price Action Indicator(0.10)

Chijet November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chijet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chijet intraday prices and daily technical indicators to check the level of noise trading in Chijet Stock and then apply it to test your longer-term investment strategies against Chijet.

Chijet Stock Price History Data

The price series of Chijet for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.94 with a coefficient of variation of 22.14. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.12. The company had 1:30 stock split on 8th of July 2024.
OpenHighLowCloseVolume
11/26/2024 2.14  2.15  1.97  2.02  8,926 
11/25/2024 2.08  2.14  1.98  2.14  13,356 
11/22/2024 1.98  2.02  1.94  1.96  7,468 
11/21/2024 1.98  2.00  1.93  1.95  15,729 
11/20/2024 2.01  2.13  1.82  2.00  12,646 
11/19/2024 1.89  2.12  1.89  2.01  29,686 
11/18/2024 1.99  2.05  1.94  1.97  3,904 
11/15/2024 2.05  2.08  1.95  1.95  6,009 
11/14/2024 2.06  2.10  1.94  2.07  4,758 
11/13/2024 2.24  2.24  2.10  2.10  4,919 
11/12/2024 2.24  2.42  2.10  2.16  15,198 
11/11/2024 2.05  2.28  2.05  2.20  13,200 
11/08/2024 2.01  2.19  2.01  2.07  4,352 
11/07/2024 2.15  2.15  2.06  2.07  5,121 
11/06/2024 2.11  2.11  2.03  2.06  6,352 
11/05/2024 2.26  2.29  2.00  2.04  21,930 
11/04/2024 2.14  2.28  2.10  2.15  29,333 
11/01/2024 2.17  2.19  2.05  2.07  9,359 
10/31/2024 2.12  2.38  2.12  2.15  5,265 
10/30/2024 2.18  2.30  2.16  2.16  17,039 
10/29/2024 2.05  2.37  2.05  2.12  50,396 
10/28/2024 1.94  2.05  1.90  2.00  6,400 
10/25/2024 2.00  2.04  1.95  1.95  9,584 
10/24/2024 2.06  2.13  1.85  1.91  41,571 
10/23/2024 2.07  2.13  1.98  2.07  4,441 
10/22/2024 2.28  2.39  2.06  2.08  34,075 
10/21/2024 2.59  2.59  2.25  2.27  14,223 
10/18/2024 2.60  2.60  2.37  2.41  32,320 
10/17/2024 2.43  2.72  2.43  2.60  61,095 
10/16/2024 2.11  2.50  2.08  2.47  118,266 
10/15/2024 2.06  2.18  2.00  2.05  61,701 
10/14/2024 1.88  2.09  1.88  1.99  17,754 
10/11/2024 2.00  2.02  1.94  1.94  6,886 
10/10/2024 1.97  2.11  1.92  1.98  4,884 
10/09/2024 1.95  2.11  1.95  2.01  53,974 
10/08/2024 1.99  2.05  1.91  1.94  17,048 
10/07/2024 2.05  2.14  1.93  2.02  29,237 
10/04/2024 1.90  2.03  1.85  2.03  26,972 
10/03/2024 1.89  2.00  1.85  1.85  18,643 
10/02/2024 2.04  2.30  1.77  1.95  70,675 
10/01/2024 2.27  2.41  2.10  2.10  17,987 
09/30/2024 2.04  2.42  2.04  2.30  54,054 
09/27/2024 2.01  2.29  1.99  2.11  23,507 
09/26/2024 2.00  2.05  1.93  1.99  17,377 
09/25/2024 2.05  2.06  1.86  1.95  28,017 
09/24/2024 2.33  2.50  1.82  2.02  92,402 
09/23/2024 2.44  2.71  2.35  2.45  125,793 
09/20/2024 2.42  2.91  2.22  2.80  230,954 
09/19/2024 2.65  2.65  2.34  2.41  45,933 
09/18/2024 2.73  2.84  2.65  2.74  29,959 
09/17/2024 3.00  3.27  2.59  2.74  97,061 
09/16/2024 3.49  3.49  2.65  3.01  310,395 
09/13/2024 2.90  3.50  2.79  3.39  1,794,366 
09/12/2024 2.76  3.01  2.68  2.77  44,256 
09/11/2024 2.80  2.82  2.65  2.66  9,082 
09/10/2024 2.99  3.01  2.85  2.85  3,685 
09/09/2024 2.83  3.13  2.70  2.99  11,209 
09/06/2024 3.22  3.22  2.81  2.87  6,125 
09/05/2024 3.09  3.80  2.60  3.05  72,029 
09/04/2024 3.24  3.42  3.10  3.14  15,810 
09/03/2024 3.80  3.81  3.34  3.34  35,752 

About Chijet Stock history

Chijet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chijet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chijet Motor , will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chijet stock prices may prove useful in developing a viable investing in Chijet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 M4.9 M

Chijet Stock Technical Analysis

Chijet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chijet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chijet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Chijet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chijet's price direction in advance. Along with the technical and fundamental analysis of Chijet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chijet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chijet Stock Analysis

When running Chijet's price analysis, check to measure Chijet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chijet is operating at the current time. Most of Chijet's value examination focuses on studying past and present price action to predict the probability of Chijet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chijet's price. Additionally, you may evaluate how the addition of Chijet to your portfolios can decrease your overall portfolio volatility.