Chijet Motor Company, Stock Price History
CJET Stock | 2.02 0.12 5.61% |
If you're considering investing in Chijet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chijet stands at 2.02, as last reported on the 27th of November, with the highest price reaching 2.15 and the lowest price hitting 1.97 during the day. Chijet Motor , secures Sharpe Ratio (or Efficiency) of -0.0973, which signifies that the company had a -0.0973% return per unit of risk over the last 3 months. Chijet Motor Company, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chijet's Mean Deviation of 5.34, standard deviation of 7.23, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Chijet's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 172.5 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 3 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.11 in 2024, whereas Price To Sales Ratio is likely to drop 11.43 in 2024. Chijet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chijet |
Sharpe Ratio = -0.0973
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CJET |
Estimated Market Risk
7.28 actual daily | 64 64% of assets are less volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chijet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chijet by adding Chijet to a well-diversified portfolio.
Enterprise Value Ebitda (6.12) | Price Sales 1.1154 | Shares Float 517.7 K | Earnings Share 100.5 | Shares Short 52 K |
Chijet Stock Price History Chart
There are several ways to analyze Chijet Stock price data. The simplest method is using a basic Chijet candlestick price chart, which shows Chijet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 3.39 |
Lowest Price | October 3, 2024 | 1.85 |
Chijet November 27, 2024 Stock Price Synopsis
Various analyses of Chijet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chijet Stock. It can be used to describe the percentage change in the price of Chijet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chijet Stock.Chijet Accumulation Distribution | 747.29 | |
Chijet Price Rate Of Daily Change | 0.94 | |
Chijet Price Daily Balance Of Power | (0.67) | |
Chijet Price Action Indicator | (0.10) |
Chijet November 27, 2024 Stock Price Analysis
Chijet Stock Price History Data
The price series of Chijet for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.94 with a coefficient of variation of 22.14. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.12. The company had 1:30 stock split on 8th of July 2024.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.14 | 2.15 | 1.97 | 2.02 | 8,926 | |
11/25/2024 | 2.08 | 2.14 | 1.98 | 2.14 | 13,356 | |
11/22/2024 | 1.98 | 2.02 | 1.94 | 1.96 | 7,468 | |
11/21/2024 | 1.98 | 2.00 | 1.93 | 1.95 | 15,729 | |
11/20/2024 | 2.01 | 2.13 | 1.82 | 2.00 | 12,646 | |
11/19/2024 | 1.89 | 2.12 | 1.89 | 2.01 | 29,686 | |
11/18/2024 | 1.99 | 2.05 | 1.94 | 1.97 | 3,904 | |
11/15/2024 | 2.05 | 2.08 | 1.95 | 1.95 | 6,009 | |
11/14/2024 | 2.06 | 2.10 | 1.94 | 2.07 | 4,758 | |
11/13/2024 | 2.24 | 2.24 | 2.10 | 2.10 | 4,919 | |
11/12/2024 | 2.24 | 2.42 | 2.10 | 2.16 | 15,198 | |
11/11/2024 | 2.05 | 2.28 | 2.05 | 2.20 | 13,200 | |
11/08/2024 | 2.01 | 2.19 | 2.01 | 2.07 | 4,352 | |
11/07/2024 | 2.15 | 2.15 | 2.06 | 2.07 | 5,121 | |
11/06/2024 | 2.11 | 2.11 | 2.03 | 2.06 | 6,352 | |
11/05/2024 | 2.26 | 2.29 | 2.00 | 2.04 | 21,930 | |
11/04/2024 | 2.14 | 2.28 | 2.10 | 2.15 | 29,333 | |
11/01/2024 | 2.17 | 2.19 | 2.05 | 2.07 | 9,359 | |
10/31/2024 | 2.12 | 2.38 | 2.12 | 2.15 | 5,265 | |
10/30/2024 | 2.18 | 2.30 | 2.16 | 2.16 | 17,039 | |
10/29/2024 | 2.05 | 2.37 | 2.05 | 2.12 | 50,396 | |
10/28/2024 | 1.94 | 2.05 | 1.90 | 2.00 | 6,400 | |
10/25/2024 | 2.00 | 2.04 | 1.95 | 1.95 | 9,584 | |
10/24/2024 | 2.06 | 2.13 | 1.85 | 1.91 | 41,571 | |
10/23/2024 | 2.07 | 2.13 | 1.98 | 2.07 | 4,441 | |
10/22/2024 | 2.28 | 2.39 | 2.06 | 2.08 | 34,075 | |
10/21/2024 | 2.59 | 2.59 | 2.25 | 2.27 | 14,223 | |
10/18/2024 | 2.60 | 2.60 | 2.37 | 2.41 | 32,320 | |
10/17/2024 | 2.43 | 2.72 | 2.43 | 2.60 | 61,095 | |
10/16/2024 | 2.11 | 2.50 | 2.08 | 2.47 | 118,266 | |
10/15/2024 | 2.06 | 2.18 | 2.00 | 2.05 | 61,701 | |
10/14/2024 | 1.88 | 2.09 | 1.88 | 1.99 | 17,754 | |
10/11/2024 | 2.00 | 2.02 | 1.94 | 1.94 | 6,886 | |
10/10/2024 | 1.97 | 2.11 | 1.92 | 1.98 | 4,884 | |
10/09/2024 | 1.95 | 2.11 | 1.95 | 2.01 | 53,974 | |
10/08/2024 | 1.99 | 2.05 | 1.91 | 1.94 | 17,048 | |
10/07/2024 | 2.05 | 2.14 | 1.93 | 2.02 | 29,237 | |
10/04/2024 | 1.90 | 2.03 | 1.85 | 2.03 | 26,972 | |
10/03/2024 | 1.89 | 2.00 | 1.85 | 1.85 | 18,643 | |
10/02/2024 | 2.04 | 2.30 | 1.77 | 1.95 | 70,675 | |
10/01/2024 | 2.27 | 2.41 | 2.10 | 2.10 | 17,987 | |
09/30/2024 | 2.04 | 2.42 | 2.04 | 2.30 | 54,054 | |
09/27/2024 | 2.01 | 2.29 | 1.99 | 2.11 | 23,507 | |
09/26/2024 | 2.00 | 2.05 | 1.93 | 1.99 | 17,377 | |
09/25/2024 | 2.05 | 2.06 | 1.86 | 1.95 | 28,017 | |
09/24/2024 | 2.33 | 2.50 | 1.82 | 2.02 | 92,402 | |
09/23/2024 | 2.44 | 2.71 | 2.35 | 2.45 | 125,793 | |
09/20/2024 | 2.42 | 2.91 | 2.22 | 2.80 | 230,954 | |
09/19/2024 | 2.65 | 2.65 | 2.34 | 2.41 | 45,933 | |
09/18/2024 | 2.73 | 2.84 | 2.65 | 2.74 | 29,959 | |
09/17/2024 | 3.00 | 3.27 | 2.59 | 2.74 | 97,061 | |
09/16/2024 | 3.49 | 3.49 | 2.65 | 3.01 | 310,395 | |
09/13/2024 | 2.90 | 3.50 | 2.79 | 3.39 | 1,794,366 | |
09/12/2024 | 2.76 | 3.01 | 2.68 | 2.77 | 44,256 | |
09/11/2024 | 2.80 | 2.82 | 2.65 | 2.66 | 9,082 | |
09/10/2024 | 2.99 | 3.01 | 2.85 | 2.85 | 3,685 | |
09/09/2024 | 2.83 | 3.13 | 2.70 | 2.99 | 11,209 | |
09/06/2024 | 3.22 | 3.22 | 2.81 | 2.87 | 6,125 | |
09/05/2024 | 3.09 | 3.80 | 2.60 | 3.05 | 72,029 | |
09/04/2024 | 3.24 | 3.42 | 3.10 | 3.14 | 15,810 | |
09/03/2024 | 3.80 | 3.81 | 3.34 | 3.34 | 35,752 |
About Chijet Stock history
Chijet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chijet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chijet Motor , will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chijet stock prices may prove useful in developing a viable investing in Chijet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.3 M | 4.9 M |
Chijet Stock Technical Analysis
Chijet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Chijet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chijet's price direction in advance. Along with the technical and fundamental analysis of Chijet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chijet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.75) | |||
Total Risk Alpha | (1.62) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chijet Stock Analysis
When running Chijet's price analysis, check to measure Chijet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chijet is operating at the current time. Most of Chijet's value examination focuses on studying past and present price action to predict the probability of Chijet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chijet's price. Additionally, you may evaluate how the addition of Chijet to your portfolios can decrease your overall portfolio volatility.