China Jo Jo Drugstores Stock Price History
CJJD Stock | USD 2.00 0.02 1.01% |
Below is the normalized historical share price chart for China Jo Jo Drugstores extending back to May 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Jo stands at 2.00, as last reported on the 24th of November, with the highest price reaching 2.07 and the lowest price hitting 2.00 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Jo appears to be extremely dangerous, given 3 months investment horizon. China Jo Jo secures Sharpe Ratio (or Efficiency) of 0.071, which signifies that the company had a 0.071% return per unit of risk over the last 3 months. By analyzing China Jo's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of China Jo's Risk Adjusted Performance of 0.0611, mean deviation of 5.19, and Downside Deviation of 6.15 to double-check if our risk estimates are consistent with your expectations.
At present, China Jo's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 90.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 67.2 M. . At present, China Jo's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 392.28, whereas Price Earnings Ratio is forecasted to decline to (21.91). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2008 | 200 Day MA 2.4879 | 50 Day MA 1.9998 | Beta (0.04) |
China |
Sharpe Ratio = 0.071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CJJD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.26 actual daily | 64 64% of assets are less volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average China Jo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Jo by adding it to a well-diversified portfolio.
Price Book 0.7907 | Enterprise Value Ebitda 28.885 | Price Sales 0.08 | Shares Float 950.8 K | Wall Street Target Price 7 |
China Jo Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Jo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 2.8 |
Lowest Price | September 6, 2024 | 1.51 |
China Jo November 24, 2024 Stock Price Synopsis
Various analyses of China Jo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Jo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Jo Price Rate Of Daily Change | 1.01 | |
China Jo Price Action Indicator | (0.02) | |
China Jo Price Daily Balance Of Power | 0.29 |
China Jo November 24, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Jo for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.41 with a coefficient of variation of 15.8. The prices are distributed with arithmetic mean of 1.9. The median price for the last 90 days is 1.85. The company had 1:20 stock split on 1st of March 2024.Open | High | Low | Close | Volume | ||
11/24/2024 | 2.07 | 2.07 | 2.00 | 2.00 | ||
11/22/2024 | 2.07 | 2.07 | 2.00 | 2.00 | 1,105 | |
11/21/2024 | 2.02 | 2.02 | 1.90 | 1.98 | 6,770 | |
11/20/2024 | 1.92 | 1.98 | 1.85 | 1.85 | 3,209 | |
11/19/2024 | 1.99 | 2.15 | 1.99 | 2.03 | 6,560 | |
11/18/2024 | 2.13 | 2.16 | 2.01 | 2.01 | 3,000 | |
11/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 5,674 | |
11/14/2024 | 2.17 | 2.20 | 2.08 | 2.13 | 3,286 | |
11/13/2024 | 2.22 | 2.24 | 2.12 | 2.16 | 2,139 | |
11/12/2024 | 2.09 | 2.12 | 2.09 | 2.12 | 957.00 | |
11/11/2024 | 2.12 | 2.13 | 2.05 | 2.06 | 4,570 | |
11/08/2024 | 2.05 | 2.20 | 2.05 | 2.19 | 11,505 | |
11/07/2024 | 2.28 | 2.32 | 2.18 | 2.20 | 3,804 | |
11/06/2024 | 2.07 | 2.20 | 2.07 | 2.17 | 5,999 | |
11/05/2024 | 2.22 | 2.31 | 2.11 | 2.22 | 13,462 | |
11/04/2024 | 2.22 | 2.37 | 2.15 | 2.28 | 28,548 | |
11/01/2024 | 2.53 | 2.53 | 2.02 | 2.33 | 11,642 | |
10/31/2024 | 2.48 | 2.60 | 2.35 | 2.53 | 20,521 | |
10/30/2024 | 2.28 | 2.55 | 2.25 | 2.33 | 15,449 | |
10/29/2024 | 2.12 | 2.65 | 2.12 | 2.36 | 11,281 | |
10/28/2024 | 2.27 | 2.50 | 2.26 | 2.43 | 44,745 | |
10/25/2024 | 1.86 | 2.38 | 1.80 | 2.19 | 68,113 | |
10/24/2024 | 1.82 | 1.86 | 1.80 | 1.84 | 6,788 | |
10/23/2024 | 1.81 | 1.85 | 1.80 | 1.82 | 5,288 | |
10/22/2024 | 1.80 | 1.86 | 1.80 | 1.81 | 3,106 | |
10/21/2024 | 1.91 | 1.92 | 1.80 | 1.83 | 8,961 | |
10/18/2024 | 1.87 | 1.94 | 1.81 | 1.89 | 9,151 | |
10/17/2024 | 1.77 | 1.86 | 1.73 | 1.78 | 15,620 | |
10/16/2024 | 1.91 | 1.99 | 1.79 | 1.87 | 9,526 | |
10/15/2024 | 1.74 | 1.88 | 1.70 | 1.82 | 7,296 | |
10/14/2024 | 1.87 | 1.88 | 1.75 | 1.77 | 10,332 | |
10/11/2024 | 1.87 | 2.00 | 1.87 | 1.90 | 9,240 | |
10/10/2024 | 1.93 | 1.93 | 1.87 | 1.93 | 2,603 | |
10/09/2024 | 1.93 | 2.05 | 1.93 | 1.95 | 13,101 | |
10/08/2024 | 2.08 | 2.09 | 1.89 | 1.98 | 19,718 | |
10/07/2024 | 1.99 | 2.10 | 1.94 | 2.09 | 39,036 | |
10/04/2024 | 2.07 | 2.07 | 1.87 | 1.97 | 31,973 | |
10/03/2024 | 2.40 | 2.40 | 1.95 | 2.14 | 33,723 | |
10/02/2024 | 2.93 | 3.03 | 2.14 | 2.44 | 135,088 | |
10/01/2024 | 2.27 | 2.92 | 2.17 | 2.80 | 255,200 | |
09/30/2024 | 1.95 | 2.27 | 1.95 | 2.23 | 32,465 | |
09/27/2024 | 1.75 | 1.83 | 1.75 | 1.79 | 5,677 | |
09/26/2024 | 1.70 | 1.70 | 1.68 | 1.70 | 2,205 | |
09/25/2024 | 1.65 | 1.65 | 1.60 | 1.61 | 1,597 | |
09/24/2024 | 1.64 | 1.70 | 1.55 | 1.67 | 4,894 | |
09/23/2024 | 1.64 | 1.65 | 1.62 | 1.62 | 1,348 | |
09/20/2024 | 1.63 | 1.63 | 1.60 | 1.60 | 682.00 | |
09/19/2024 | 1.55 | 1.66 | 1.55 | 1.60 | 2,192 | |
09/18/2024 | 1.58 | 1.65 | 1.55 | 1.55 | 1,344 | |
09/17/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 119.00 | |
09/16/2024 | 1.67 | 1.67 | 1.55 | 1.66 | 492.00 | |
09/13/2024 | 1.61 | 1.66 | 1.57 | 1.57 | 2,944 | |
09/12/2024 | 1.65 | 1.65 | 1.51 | 1.51 | 1,853 | |
09/11/2024 | 1.67 | 1.67 | 1.60 | 1.65 | 6,013 | |
09/10/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 443.00 | |
09/09/2024 | 1.59 | 1.59 | 1.55 | 1.55 | 1,572 | |
09/06/2024 | 1.67 | 1.67 | 1.51 | 1.51 | 1,013 | |
09/05/2024 | 1.68 | 1.68 | 1.63 | 1.65 | 1,222 | |
09/04/2024 | 1.65 | 1.70 | 1.65 | 1.70 | 11,265 | |
09/03/2024 | 1.55 | 1.79 | 1.52 | 1.65 | 14,211 | |
08/30/2024 | 1.60 | 1.65 | 1.59 | 1.62 | 4,759 |
About China Jo Stock history
China Jo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Jo Jo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Jo stock prices may prove useful in developing a viable investing in China Jo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 M | 1.1 M | |
Net Loss | -19 M | -18.1 M |
China Jo Stock Technical Analysis
China Jo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
China Jo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Jo's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0611 | |||
Jensen Alpha | 0.543 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | 0.0591 | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Jo's price analysis, check to measure China Jo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Jo is operating at the current time. Most of China Jo's value examination focuses on studying past and present price action to predict the probability of China Jo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Jo's price. Additionally, you may evaluate how the addition of China Jo to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |