China Jo Jo Drugstores Stock Price History

CJJD Stock  USD 1.75  0.10  5.41%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Jo stands at 1.75, as last reported on the 18th of January 2025, with the highest price reaching 1.97 and the lowest price hitting 1.68 during the day. At this point, China Jo is dangerous. China Jo Jo secures Sharpe Ratio (or Efficiency) of 0.0124, which signifies that the company had a 0.0124% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Jo Jo Drugstores, which you can use to evaluate the volatility of the firm. Please confirm China Jo's Downside Deviation of 4.16, risk adjusted performance of 0.0188, and Mean Deviation of 3.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.0677%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCJJDHuge Risk
Negative Returns

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Jo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Jo by adding China Jo to a well-diversified portfolio.

China Jo Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Jo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20242.53
Lowest PriceDecember 20, 20241.66

China Jo January 18, 2025 Stock Price Synopsis

Various analyses of China Jo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Jo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Jo Price Rate Of Daily Change 0.95 
China Jo Price Action Indicator(0.12)
China Jo Price Daily Balance Of Power(0.34)

China Jo January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Jo intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Jo for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.87 with a coefficient of variation of 9.47. The prices are distributed with arithmetic mean of 1.99. The median price for the last 90 days is 1.99. The company had 1:20 stock split on 1st of March 2024.
OpenHighLowCloseVolume
01/18/2025
 1.92  1.97  1.68  1.75 
01/17/2025 1.92  1.97  1.68  1.75  61,750 
01/16/2025 1.93  1.93  1.85  1.85  5,261 
01/15/2025 1.89  1.97  1.88  1.93  4,108 
01/14/2025 1.96  1.96  1.87  1.94  4,351 
01/13/2025 2.28  2.28  1.92  1.97  8,012 
01/10/2025 1.97  2.25  1.97  1.98  19,718 
01/08/2025 1.92  2.00  1.89  1.89  7,757 
01/07/2025 2.20  2.26  2.03  2.06  32,951 
01/06/2025 1.81  2.26  1.79  2.22  112,224 
01/03/2025 1.83  1.83  1.82  1.82  1,067 
01/02/2025 1.79  1.88  1.74  1.83  6,027 
12/31/2024 1.72  1.79  1.67  1.77  4,848 
12/30/2024 1.70  1.80  1.64  1.80  12,293 
12/27/2024 1.82  1.91  1.66  1.81  17,622 
12/26/2024 1.76  1.91  1.71  1.90  18,329 
12/24/2024 1.75  1.82  1.73  1.80  6,789 
12/23/2024 1.66  1.81  1.66  1.75  9,096 
12/20/2024 1.76  1.76  1.61  1.66  5,897 
12/19/2024 1.79  1.79  1.72  1.72  5,234 
12/18/2024 1.89  1.89  1.81  1.82  2,329 
12/17/2024 1.78  1.93  1.78  1.82  4,731 
12/16/2024 1.85  1.92  1.85  1.88  11,605 
12/13/2024 1.88  1.88  1.80  1.85  5,082 
12/12/2024 1.90  1.94  1.84  1.87  5,767 
12/11/2024 2.01  2.01  1.87  1.87  7,643 
12/10/2024 2.05  2.05  1.91  2.00  7,210 
12/09/2024 2.08  2.10  2.04  2.04  3,461 
12/06/2024 1.99  2.01  1.99  2.01  1,585 
12/05/2024 2.08  2.08  1.99  1.99  2,304 
12/04/2024 2.08  2.08  1.98  2.01  1,766 
12/03/2024 2.03  2.03  1.92  1.92  1,947 
12/02/2024 2.05  2.08  2.01  2.05  4,364 
11/29/2024 2.09  2.09  1.97  2.01  1,071 
11/27/2024 1.99  2.07  1.96  2.03  2,403 
11/26/2024 2.00  2.10  1.99  2.09  3,985 
11/25/2024 2.07  2.08  1.90  2.01  35,411 
11/22/2024 2.07  2.07  2.00  2.00  1,005 
11/21/2024 2.02  2.02  1.90  1.98  6,770 
11/20/2024 1.92  1.98  1.85  1.85  3,209 
11/19/2024 1.99  2.15  1.99  2.03  6,560 
11/18/2024 2.13  2.16  2.01  2.01  3,000 
11/15/2024 2.10  2.10  2.10  2.10  5,670 
11/14/2024 2.17  2.20  2.08  2.13  3,286 
11/13/2024 2.22  2.24  2.12  2.16  2,139 
11/12/2024 2.09  2.12  2.09  2.12  957.00 
11/11/2024 2.12  2.13  2.05  2.06  4,570 
11/08/2024 2.05  2.20  2.05  2.19  11,503 
11/07/2024 2.28  2.32  2.18  2.20  3,804 
11/06/2024 2.07  2.20  2.07  2.17  5,999 
11/05/2024 2.22  2.31  2.11  2.22  13,462 
11/04/2024 2.22  2.37  2.15  2.28  28,548 
11/01/2024 2.53  2.53  2.02  2.33  11,642 
10/31/2024 2.48  2.60  2.35  2.53  20,521 
10/30/2024 2.28  2.55  2.25  2.33  15,449 
10/29/2024 2.12  2.65  2.12  2.36  11,281 
10/28/2024 2.27  2.50  2.26  2.43  44,730 
10/25/2024 1.86  2.38  1.80  2.19  67,845 
10/24/2024 1.82  1.86  1.80  1.84  6,730 
10/23/2024 1.81  1.85  1.80  1.82  5,288 
10/22/2024 1.80  1.86  1.80  1.81  3,106 

About China Jo Stock history

China Jo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Jo Jo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Jo stock prices may prove useful in developing a viable investing in China Jo
China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the Peoples Republic of China. The company was founded in 2003 and is headquartered in Hangzhou, the Peoples Republic of China. China Jojo operates under Healthcare Products classification in the United States and is traded on NASDAQ Exchange.

China Jo Stock Technical Analysis

China Jo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Jo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Jo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

China Jo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Jo's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Jo's price analysis, check to measure China Jo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Jo is operating at the current time. Most of China Jo's value examination focuses on studying past and present price action to predict the probability of China Jo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Jo's price. Additionally, you may evaluate how the addition of China Jo to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories