China Jo Jo Drugstores Stock Price History

CJJD Stock  USD 2.00  0.02  1.01%   
Below is the normalized historical share price chart for China Jo Jo Drugstores extending back to May 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Jo stands at 2.00, as last reported on the 24th of November, with the highest price reaching 2.07 and the lowest price hitting 2.00 during the day.
IPO Date
16th of May 2008
200 Day MA
2.4879
50 Day MA
1.9998
Beta
(0.04)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Jo appears to be extremely dangerous, given 3 months investment horizon. China Jo Jo secures Sharpe Ratio (or Efficiency) of 0.071, which signifies that the company had a 0.071% return per unit of risk over the last 3 months. By analyzing China Jo's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of China Jo's Risk Adjusted Performance of 0.0611, mean deviation of 5.19, and Downside Deviation of 6.15 to double-check if our risk estimates are consistent with your expectations.
  
At present, China Jo's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 90.7 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 67.2 M. . At present, China Jo's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 392.28, whereas Price Earnings Ratio is forecasted to decline to (21.91). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCJJD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.26
  actual daily
64
64% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average China Jo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Jo by adding it to a well-diversified portfolio.
Price Book
0.7907
Enterprise Value Ebitda
28.885
Price Sales
0.08
Shares Float
950.8 K
Wall Street Target Price
7

China Jo Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Jo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.8
Lowest PriceSeptember 6, 20241.51

China Jo November 24, 2024 Stock Price Synopsis

Various analyses of China Jo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Jo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Jo Price Rate Of Daily Change 1.01 
China Jo Price Action Indicator(0.02)
China Jo Price Daily Balance Of Power 0.29 

China Jo November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Jo intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Jo for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.41 with a coefficient of variation of 15.8. The prices are distributed with arithmetic mean of 1.9. The median price for the last 90 days is 1.85. The company had 1:20 stock split on 1st of March 2024.
OpenHighLowCloseVolume
11/24/2024
 2.07  2.07  2.00  2.00 
11/22/2024 2.07  2.07  2.00  2.00  1,105 
11/21/2024 2.02  2.02  1.90  1.98  6,770 
11/20/2024 1.92  1.98  1.85  1.85  3,209 
11/19/2024 1.99  2.15  1.99  2.03  6,560 
11/18/2024 2.13  2.16  2.01  2.01  3,000 
11/15/2024 2.10  2.10  2.10  2.10  5,674 
11/14/2024 2.17  2.20  2.08  2.13  3,286 
11/13/2024 2.22  2.24  2.12  2.16  2,139 
11/12/2024 2.09  2.12  2.09  2.12  957.00 
11/11/2024 2.12  2.13  2.05  2.06  4,570 
11/08/2024 2.05  2.20  2.05  2.19  11,505 
11/07/2024 2.28  2.32  2.18  2.20  3,804 
11/06/2024 2.07  2.20  2.07  2.17  5,999 
11/05/2024 2.22  2.31  2.11  2.22  13,462 
11/04/2024 2.22  2.37  2.15  2.28  28,548 
11/01/2024 2.53  2.53  2.02  2.33  11,642 
10/31/2024 2.48  2.60  2.35  2.53  20,521 
10/30/2024 2.28  2.55  2.25  2.33  15,449 
10/29/2024 2.12  2.65  2.12  2.36  11,281 
10/28/2024 2.27  2.50  2.26  2.43  44,745 
10/25/2024 1.86  2.38  1.80  2.19  68,113 
10/24/2024 1.82  1.86  1.80  1.84  6,788 
10/23/2024 1.81  1.85  1.80  1.82  5,288 
10/22/2024 1.80  1.86  1.80  1.81  3,106 
10/21/2024 1.91  1.92  1.80  1.83  8,961 
10/18/2024 1.87  1.94  1.81  1.89  9,151 
10/17/2024 1.77  1.86  1.73  1.78  15,620 
10/16/2024 1.91  1.99  1.79  1.87  9,526 
10/15/2024 1.74  1.88  1.70  1.82  7,296 
10/14/2024 1.87  1.88  1.75  1.77  10,332 
10/11/2024 1.87  2.00  1.87  1.90  9,240 
10/10/2024 1.93  1.93  1.87  1.93  2,603 
10/09/2024 1.93  2.05  1.93  1.95  13,101 
10/08/2024 2.08  2.09  1.89  1.98  19,718 
10/07/2024 1.99  2.10  1.94  2.09  39,036 
10/04/2024 2.07  2.07  1.87  1.97  31,973 
10/03/2024 2.40  2.40  1.95  2.14  33,723 
10/02/2024 2.93  3.03  2.14  2.44  135,088 
10/01/2024 2.27  2.92  2.17  2.80  255,200 
09/30/2024 1.95  2.27  1.95  2.23  32,465 
09/27/2024 1.75  1.83  1.75  1.79  5,677 
09/26/2024 1.70  1.70  1.68  1.70  2,205 
09/25/2024 1.65  1.65  1.60  1.61  1,597 
09/24/2024 1.64  1.70  1.55  1.67  4,894 
09/23/2024 1.64  1.65  1.62  1.62  1,348 
09/20/2024 1.63  1.63  1.60  1.60  682.00 
09/19/2024 1.55  1.66  1.55  1.60  2,192 
09/18/2024 1.58  1.65  1.55  1.55  1,344 
09/17/2024 1.66  1.66  1.66  1.66  119.00 
09/16/2024 1.67  1.67  1.55  1.66  492.00 
09/13/2024 1.61  1.66  1.57  1.57  2,944 
09/12/2024 1.65  1.65  1.51  1.51  1,853 
09/11/2024 1.67  1.67  1.60  1.65  6,013 
09/10/2024 1.55  1.55  1.55  1.55  443.00 
09/09/2024 1.59  1.59  1.55  1.55  1,572 
09/06/2024 1.67  1.67  1.51  1.51  1,013 
09/05/2024 1.68  1.68  1.63  1.65  1,222 
09/04/2024 1.65  1.70  1.65  1.70  11,265 
09/03/2024 1.55  1.79  1.52  1.65  14,211 
08/30/2024 1.60  1.65  1.59  1.62  4,759 

About China Jo Stock history

China Jo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Jo Jo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Jo stock prices may prove useful in developing a viable investing in China Jo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 M1.1 M
Net Loss-19 M-18.1 M

China Jo Stock Technical Analysis

China Jo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Jo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Jo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

China Jo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Jo's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Jo's price analysis, check to measure China Jo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Jo is operating at the current time. Most of China Jo's value examination focuses on studying past and present price action to predict the probability of China Jo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Jo's price. Additionally, you may evaluate how the addition of China Jo to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device