China Liberal Education Stock Price History
| CLEU Stock | USD 0.21 0.01 4.55% |
Below is the normalized historical share price chart for China Liberal Education extending back to May 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Liberal stands at 0.21, as last reported on the 22nd of November, with the highest price reaching 0.22 and the lowest price hitting 0.20 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Liberal Education secures Sharpe Ratio (or Efficiency) of -0.0403, which signifies that the company had a -0.0403% return per unit of risk over the last 3 months. China Liberal Education exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Liberal's Risk Adjusted Performance of 0.0072, standard deviation of 5.19, and Mean Deviation of 3.25 to double-check the risk estimate we provide.
At this time, China Liberal's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.4 M in 2024, whereas Common Stock is likely to drop 4,777 in 2024. . Price To Sales Ratio is likely to drop to 2.06 in 2024. Price Earnings Ratio is likely to gain to -1.2 in 2024. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2020 | 200 Day MA 0.9824 | 50 Day MA 0.2686 | Beta 2.124 |
China |
Sharpe Ratio = -0.0403
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLEU |
Estimated Market Risk
| 5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Liberal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Liberal by adding China Liberal to a well-diversified portfolio.
Price Book 0.6558 | Enterprise Value Ebitda 10.7451 | Price Sales 23.9144 | Shares Float 22.6 M | Earnings Share (3.40) |
China Liberal Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Liberal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 0.35 |
| Lowest Price | November 14, 2024 | 0.21 |
China Liberal November 22, 2024 Stock Price Synopsis
Various analyses of China Liberal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Liberal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Liberal Price Daily Balance Of Power | (0.50) | |
| China Liberal Price Rate Of Daily Change | 0.95 | |
| China Liberal Price Action Indicator | (0.01) | |
| China Liberal Accumulation Distribution | 25,746 |
China Liberal November 22, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Liberal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.14 with a coefficient of variation of 11.75. The prices are distributed with arithmetic mean of 0.27. The median price for the last 90 days is 0.27. The company had 1:15 stock split on 19th of January 2024.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 283,206 | |
| 11/21/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 164,692 | |
| 11/20/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 52,980 | |
| 11/19/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 218,575 | |
| 11/18/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 84,597 | |
| 11/15/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 159,985 | |
| 11/14/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 141,186 | |
| 11/13/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 188,777 | |
| 11/12/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 74,033 | |
| 11/11/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 281,267 | |
| 11/08/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 300,253 | |
| 11/07/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 106,903 | |
| 11/06/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 205,997 | |
| 11/05/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 163,225 | |
| 11/04/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 210,236 | |
| 11/01/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 88,898 | |
| 10/31/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 335,439 | |
| 10/30/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 200,492 | |
| 10/29/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 267,297 | |
| 10/28/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 133,355 | |
| 10/25/2024 | 0.29 | 0.29 | 0.26 | 0.27 | 181,689 | |
| 10/24/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 234,939 | |
| 10/23/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 102,588 | |
| 10/22/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 112,088 | |
| 10/21/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 157,597 | |
| 10/18/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 489,909 | |
| 10/17/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 129,837 | |
| 10/16/2024 | 0.27 | 0.30 | 0.26 | 0.28 | 439,450 | |
| 10/15/2024 | 0.29 | 0.29 | 0.26 | 0.28 | 537,211 | |
| 10/14/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 154,645 | |
| 10/11/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 746,141 | |
| 10/10/2024 | 0.29 | 0.31 | 0.28 | 0.29 | 235,801 | |
| 10/09/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 226,290 | |
| 10/08/2024 | 0.32 | 0.34 | 0.30 | 0.31 | 975,950 | |
| 10/07/2024 | 0.30 | 0.35 | 0.30 | 0.35 | 1,798,896 | |
| 10/04/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 107,464 | |
| 10/03/2024 | 0.29 | 0.31 | 0.28 | 0.30 | 333,978 | |
| 10/02/2024 | 0.33 | 0.33 | 0.28 | 0.30 | 1,142,613 | |
| 10/01/2024 | 0.34 | 0.35 | 0.29 | 0.31 | 3,121,325 | |
| 09/30/2024 | 0.30 | 0.36 | 0.29 | 0.34 | 2,105,976 | |
| 09/27/2024 | 0.29 | 0.32 | 0.29 | 0.30 | 1,325,695 | |
| 09/26/2024 | 0.27 | 0.31 | 0.27 | 0.29 | 971,145 | |
| 09/25/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 221,476 | |
| 09/24/2024 | 0.27 | 0.29 | 0.26 | 0.27 | 113,693 | |
| 09/23/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 105,880 | |
| 09/20/2024 | 0.26 | 0.29 | 0.25 | 0.27 | 110,895 | |
| 09/19/2024 | 0.26 | 0.29 | 0.25 | 0.27 | 253,980 | |
| 09/18/2024 | 0.27 | 0.28 | 0.26 | 0.26 | 77,859 | |
| 09/17/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 141,998 | |
| 09/16/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 308,719 | |
| 09/13/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 74,349 | |
| 09/12/2024 | 0.27 | 0.30 | 0.26 | 0.27 | 256,108 | |
| 09/11/2024 | 0.26 | 0.31 | 0.25 | 0.30 | 932,953 | |
| 09/10/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 230,789 | |
| 09/09/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 80,276 | |
| 09/06/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 98,448 | |
| 09/05/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 64,957 | |
| 09/04/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 56,707 | |
| 09/03/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 109,851 | |
| 08/30/2024 | 0.26 | 0.29 | 0.26 | 0.27 | 86,704 | |
| 08/29/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 198,764 |
About China Liberal Stock history
China Liberal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Liberal Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Liberal stock prices may prove useful in developing a viable investing in China Liberal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.3 M | 2.4 M | |
| Net Loss | -1.1 M | -1.1 M |
China Liberal Stock Technical Analysis
China Liberal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
China Liberal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Liberal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0072 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for China Stock Analysis
When running China Liberal's price analysis, check to measure China Liberal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Liberal is operating at the current time. Most of China Liberal's value examination focuses on studying past and present price action to predict the probability of China Liberal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Liberal's price. Additionally, you may evaluate how the addition of China Liberal to your portfolios can decrease your overall portfolio volatility.