China Sxt Pharmaceuticals Stock Price History

Stocks . USA . 
Stock . China SXT Pharmaceuticals
SXTC Stock  USD 0.39  0.01  2.63%   
Below is the normalized historical share price chart for China SXT Pharmaceuticals extending back to January 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China SXT stands at 0.39, as last reported on the 21st of November, with the highest price reaching 0.39 and the lowest price hitting 0.37 during the day.
IPO Date
4th of January 2019
200 Day MA
1.1151
50 Day MA
0.5907
Beta
1.163
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China SXT Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. China SXT Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China SXT's Risk Adjusted Performance of (0.12), standard deviation of 6.54, and Mean Deviation of 5.08 to double-check the risk estimate we provide.
  
At present, China SXT's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 910.8 K, whereas Total Stockholder Equity is forecasted to decline to about 10.7 M. . As of November 21, 2024, Price To Sales Ratio is expected to decline to 0.71. The current year's Price Earnings Ratio is expected to grow to -0.44. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSXTC

Estimated Market Risk

 6.53
  actual daily
58
58% of assets are less volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average China SXT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China SXT by adding China SXT to a well-diversified portfolio.
Price Book
0.1118
Enterprise Value Ebitda
(0.36)
Price Sales
0.8173
Shares Float
3.1 M
Earnings Share
(3.53)

China SXT Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China SXT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.8
Lowest PriceNovember 20, 20240.38

China SXT November 21, 2024 Stock Price Synopsis

Various analyses of China SXT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China SXT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China SXT Price Daily Balance Of Power 0.50 
China SXT Price Action Indicator 0.02 
China SXT Accumulation Distribution 6,453 
China SXT Price Rate Of Daily Change 1.03 

China SXT November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China SXT intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China SXT for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.56 with a coefficient of variation of 19.73. The price distribution for the period has arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company completed stock split (1:25) on 5th of October 2023.
OpenHighLowCloseVolume
11/21/2024 0.39  0.39  0.37  0.39  125,828 
11/20/2024 0.38  0.39  0.38  0.38  81,000 
11/19/2024 0.38  0.40  0.38  0.39  119,400 
11/18/2024 0.38  0.40  0.38  0.39  107,900 
11/15/2024 0.43  0.44  0.37  0.39  190,300 
11/14/2024 0.45  0.48  0.43  0.43  97,943 
11/13/2024 0.48  0.48  0.44  0.46  107,255 
11/12/2024 0.49  0.50  0.45  0.47  55,443 
11/11/2024 0.49  0.51  0.47  0.49  184,300 
11/08/2024 0.49  0.50  0.45  0.49  117,500 
11/07/2024 0.45  0.49  0.43  0.48  178,500 
11/06/2024 0.49  0.50  0.43  0.46  188,100 
11/05/2024 0.48  0.51  0.45  0.51  114,600 
11/04/2024 0.54  0.54  0.45  0.48  331,100 
11/01/2024 0.55  0.60  0.52  0.53  229,859 
10/31/2024 0.59  0.59  0.55  0.56  134,700 
10/30/2024 0.60  0.62  0.58  0.58  114,800 
10/29/2024 0.62  0.64  0.59  0.61  283,800 
10/28/2024 0.57  0.64  0.57  0.59  380,441 
10/25/2024 0.60  0.61  0.56  0.57  224,800 
10/24/2024 0.60  0.63  0.58  0.61  254,200 
10/23/2024 0.63  0.66  0.60  0.61  260,100 
10/22/2024 0.68  0.68  0.64  0.67  225,300 
10/21/2024 0.61  0.68  0.60  0.68  439,700 
10/18/2024 0.66  0.69  0.62  0.63  420,266 
10/17/2024 0.62  0.68  0.59  0.65  554,900 
10/16/2024 0.65  0.68  0.58  0.60  827,800 
10/15/2024 0.55  0.65  0.54  0.63  1,266,100 
10/14/2024 0.57  0.58  0.55  0.56  128,200 
10/11/2024 0.58  0.58  0.55  0.57  107,285 
10/10/2024 0.57  0.60  0.54  0.57  191,900 
10/09/2024 0.65  0.65  0.56  0.56  253,116 
10/08/2024 0.70  0.70  0.62  0.65  435,768 
10/07/2024 0.72  0.75  0.70  0.72  293,700 
10/04/2024 0.71  0.73  0.67  0.72  415,400 
10/03/2024 0.73  0.74  0.68  0.73  428,300 
10/02/2024 0.73  0.82  0.69  0.80  1,164,500 
10/01/2024 0.69  0.72  0.65  0.69  395,096 
09/30/2024 0.70  0.76  0.67  0.73  2,275,785 
09/27/2024 0.70  0.83  0.60  0.64  3,375,800 
09/26/2024 0.62  0.75  0.62  0.66  1,820,100 
09/25/2024 0.64  0.66  0.60  0.60  172,500 
09/24/2024 0.64  0.73  0.63  0.65  971,900 
09/23/2024 0.62  0.65  0.61  0.62  117,600 
09/20/2024 0.69  0.69  0.62  0.62  105,600 
09/19/2024 0.67  0.69  0.65  0.65  89,300 
09/18/2024 0.60  0.70  0.60  0.69  238,272 
09/17/2024 0.61  0.63  0.59  0.62  220,500 
09/16/2024 0.65  0.66  0.60  0.60  490,570 
09/13/2024 0.60  0.72  0.60  0.67  531,400 
09/12/2024 0.58  0.69  0.56  0.66  1,157,963 
09/11/2024 0.65  0.68  0.53  0.62  13,291,300 
09/10/2024 0.59  0.59  0.53  0.56  502,800 
09/09/2024 0.56  0.59  0.54  0.56  110,700 
09/06/2024 0.59  0.59  0.53  0.57  119,200 
09/05/2024 0.62  0.63  0.57  0.59  46,400 
09/04/2024 0.63  0.64  0.58  0.60  110,100 
09/03/2024 0.63  0.65  0.60  0.63  94,200 
08/30/2024 0.69  0.71  0.60  0.63  257,200 
08/29/2024 0.73  0.76  0.69  0.69  164,077 
08/28/2024 0.85  0.85  0.70  0.75  177,500 

About China SXT Stock history

China SXT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China SXT Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China SXT stock prices may prove useful in developing a viable investing in China SXT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding867.4 K910.8 K
Net Loss-5.2 M-4.9 M

China SXT Quarterly Net Working Capital

5.33 Million

China SXT Stock Technical Analysis

China SXT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of China SXT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China SXT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

China SXT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China SXT's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(1.10)
Total Risk Alpha(1.91)
Treynor Ratio1.64
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for China Stock analysis

When running China SXT's price analysis, check to measure China SXT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China SXT is operating at the current time. Most of China SXT's value examination focuses on studying past and present price action to predict the probability of China SXT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China SXT's price. Additionally, you may evaluate how the addition of China SXT to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY