Chipmos Technologies Stock Price History

IMOS Stock  USD 19.58  0.18  0.93%   
Below is the normalized historical share price chart for ChipMOS Technologies extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChipMOS Technologies stands at 19.58, as last reported on the 24th of November, with the highest price reaching 19.62 and the lowest price hitting 19.48 during the day.
IPO Date
19th of June 2001
200 Day MA
25.7022
50 Day MA
22.0226
Beta
0.538
 
Covid
If you're considering investing in ChipMOS Stock, it is important to understand the factors that can impact its price. ChipMOS Technologies secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. ChipMOS Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChipMOS Technologies' Standard Deviation of 1.58, mean deviation of 1.16, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 771.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 20.7 B in 2024. . At this time, ChipMOS Technologies' Price Fair Value is comparatively stable compared to the past year. ChipMOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMOS

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average ChipMOS Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipMOS Technologies by adding ChipMOS Technologies to a well-diversified portfolio.
Price Book
0.9448
Enterprise Value Ebitda
11.2947
Price Sales
0.0313
Shares Float
508 M
Dividend Share
1.8

ChipMOS Technologies Stock Price History Chart

There are several ways to analyze ChipMOS Stock price data. The simplest method is using a basic ChipMOS candlestick price chart, which shows ChipMOS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202423.66
Lowest PriceNovember 13, 202419.3

ChipMOS Technologies November 24, 2024 Stock Price Synopsis

Various analyses of ChipMOS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipMOS Stock. It can be used to describe the percentage change in the price of ChipMOS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipMOS Stock.
ChipMOS Technologies Price Daily Balance Of Power 1.29 
ChipMOS Technologies Price Action Indicator 0.12 
ChipMOS Technologies Price Rate Of Daily Change 1.01 

ChipMOS Technologies November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChipMOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChipMOS Technologies intraday prices and daily technical indicators to check the level of noise trading in ChipMOS Stock and then apply it to test your longer-term investment strategies against ChipMOS.

ChipMOS Stock Price History Data

The price series of ChipMOS Technologies for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.36 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.2. The median price for the last 90 days is 22.57. The company completed 10000:9355 stock split on 31st of October 2016. ChipMOS Technologies completed dividends distribution on 2024-06-27.
OpenHighLowCloseVolume
11/24/2024
 19.50  19.62  19.48  19.58 
11/22/2024 19.50  19.62  19.48  19.58  23,556 
11/21/2024 19.50  19.51  19.39  19.40  48,319 
11/20/2024 19.50  19.50  19.19  19.31  41,254 
11/19/2024 19.54  19.73  19.50  19.73  47,763 
11/18/2024 19.50  19.61  19.19  19.53  45,448 
11/15/2024 19.62  19.62  19.48  19.52  24,237 
11/14/2024 19.49  19.51  19.31  19.36  39,431 
11/13/2024 19.46  19.58  19.27  19.30  33,566 
11/12/2024 20.10  20.15  19.93  20.11  25,459 
11/11/2024 20.44  20.44  20.24  20.44  44,171 
11/08/2024 21.00  21.02  20.58  20.72  32,247 
11/07/2024 21.62  21.76  21.60  21.61  17,316 
11/06/2024 21.19  21.52  20.38  21.32  18,908 
11/05/2024 22.16  22.35  22.16  22.35  10,312 
11/04/2024 22.35  22.40  22.16  22.20  16,361 
11/01/2024 22.22  22.48  22.19  22.36  20,878 
10/31/2024 21.73  21.78  21.58  21.69  26,520 
10/30/2024 22.03  22.04  21.69  21.79  12,766 
10/29/2024 21.89  21.96  21.81  21.96  10,449 
10/28/2024 22.22  22.25  22.13  22.19  16,123 
10/25/2024 22.48  22.57  22.34  22.34  15,297 
10/24/2024 22.33  22.33  22.11  22.31  11,117 
10/23/2024 22.49  22.53  22.28  22.51  14,607 
10/22/2024 22.59  22.64  22.56  22.57  11,406 
10/21/2024 22.58  22.66  22.44  22.64  23,298 
10/18/2024 22.60  22.60  22.46  22.51  9,161 
10/17/2024 22.77  22.79  22.59  22.64  9,869 
10/16/2024 22.58  22.74  22.55  22.74  19,871 
10/15/2024 22.30  22.35  21.90  22.04  18,248 
10/14/2024 22.40  22.59  22.40  22.48  17,631 
10/11/2024 22.62  22.65  22.54  22.65  8,277 
10/10/2024 22.38  23.04  22.10  22.97  13,063 
10/09/2024 23.19  23.19  22.75  22.93  6,658 
10/08/2024 23.25  23.25  23.11  23.20  7,054 
10/07/2024 23.34  23.45  23.28  23.38  11,043 
10/04/2024 23.13  23.20  23.00  23.12  8,527 
10/03/2024 23.00  23.25  23.00  23.25  13,219 
10/02/2024 23.20  23.34  23.08  23.18  16,980 
10/01/2024 23.37  23.37  23.01  23.26  15,424 
09/30/2024 23.58  23.58  23.30  23.40  9,946 
09/27/2024 23.57  23.85  23.51  23.66  21,322 
09/26/2024 23.20  23.40  23.18  23.39  16,624 
09/25/2024 23.10  23.14  22.94  22.97  16,220 
09/24/2024 22.97  23.04  22.91  22.93  8,685 
09/23/2024 22.89  22.94  22.87  22.91  11,318 
09/20/2024 22.90  22.94  22.81  22.89  11,791 
09/19/2024 22.97  23.12  22.93  23.05  10,973 
09/18/2024 22.87  22.98  22.60  22.81  13,832 
09/17/2024 23.12  23.12  22.88  22.98  12,090 
09/16/2024 23.01  23.01  22.83  22.95  11,876 
09/13/2024 22.72  22.92  22.72  22.80  19,577 
09/12/2024 22.34  22.43  22.20  22.38  13,804 
09/11/2024 22.22  22.40  21.92  22.33  27,795 
09/10/2024 22.17  22.17  21.47  21.65  18,727 
09/09/2024 22.32  22.51  22.29  22.41  19,727 
09/06/2024 22.45  22.45  21.75  21.89  34,463 
09/05/2024 22.39  22.42  22.18  22.27  34,571 
09/04/2024 22.50  22.61  22.27  22.44  32,928 
09/03/2024 23.43  23.43  22.82  22.82  26,786 
08/30/2024 23.69  23.73  23.57  23.65  11,403 

About ChipMOS Technologies Stock history

ChipMOS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipMOS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipMOS Technologies stock prices may prove useful in developing a viable investing in ChipMOS Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding734.9 M771.7 M
Net Income Applicable To Common SharesB2.4 B

ChipMOS Technologies Quarterly Net Working Capital

17.72 Billion

ChipMOS Technologies Stock Technical Analysis

ChipMOS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChipMOS Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChipMOS Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ChipMOS Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChipMOS Technologies' price direction in advance. Along with the technical and fundamental analysis of ChipMOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ChipMOS Stock Analysis

When running ChipMOS Technologies' price analysis, check to measure ChipMOS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipMOS Technologies is operating at the current time. Most of ChipMOS Technologies' value examination focuses on studying past and present price action to predict the probability of ChipMOS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipMOS Technologies' price. Additionally, you may evaluate how the addition of ChipMOS Technologies to your portfolios can decrease your overall portfolio volatility.