Chipmos Technologies Stock Price History
IMOS Stock | USD 19.58 0.18 0.93% |
Below is the normalized historical share price chart for ChipMOS Technologies extending back to November 01, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChipMOS Technologies stands at 19.58, as last reported on the 24th of November, with the highest price reaching 19.62 and the lowest price hitting 19.48 during the day.
If you're considering investing in ChipMOS Stock, it is important to understand the factors that can impact its price. ChipMOS Technologies secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. ChipMOS Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChipMOS Technologies' Standard Deviation of 1.58, mean deviation of 1.16, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 771.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 20.7 B in 2024. . At this time, ChipMOS Technologies' Price Fair Value is comparatively stable compared to the past year. ChipMOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2001 | 200 Day MA 25.7022 | 50 Day MA 22.0226 | Beta 0.538 |
ChipMOS |
Sharpe Ratio = -0.1621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMOS |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ChipMOS Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipMOS Technologies by adding ChipMOS Technologies to a well-diversified portfolio.
Price Book 0.9448 | Enterprise Value Ebitda 11.2947 | Price Sales 0.0313 | Shares Float 508 M | Dividend Share 1.8 |
ChipMOS Technologies Stock Price History Chart
There are several ways to analyze ChipMOS Stock price data. The simplest method is using a basic ChipMOS candlestick price chart, which shows ChipMOS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 23.66 |
Lowest Price | November 13, 2024 | 19.3 |
ChipMOS Technologies November 24, 2024 Stock Price Synopsis
Various analyses of ChipMOS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipMOS Stock. It can be used to describe the percentage change in the price of ChipMOS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipMOS Stock.ChipMOS Technologies Price Daily Balance Of Power | 1.29 | |
ChipMOS Technologies Price Action Indicator | 0.12 | |
ChipMOS Technologies Price Rate Of Daily Change | 1.01 |
ChipMOS Technologies November 24, 2024 Stock Price Analysis
ChipMOS Stock Price History Data
The price series of ChipMOS Technologies for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.36 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.2. The median price for the last 90 days is 22.57. The company completed 10000:9355 stock split on 31st of October 2016. ChipMOS Technologies completed dividends distribution on 2024-06-27.Open | High | Low | Close | Volume | ||
11/24/2024 | 19.50 | 19.62 | 19.48 | 19.58 | ||
11/22/2024 | 19.50 | 19.62 | 19.48 | 19.58 | 23,556 | |
11/21/2024 | 19.50 | 19.51 | 19.39 | 19.40 | 48,319 | |
11/20/2024 | 19.50 | 19.50 | 19.19 | 19.31 | 41,254 | |
11/19/2024 | 19.54 | 19.73 | 19.50 | 19.73 | 47,763 | |
11/18/2024 | 19.50 | 19.61 | 19.19 | 19.53 | 45,448 | |
11/15/2024 | 19.62 | 19.62 | 19.48 | 19.52 | 24,237 | |
11/14/2024 | 19.49 | 19.51 | 19.31 | 19.36 | 39,431 | |
11/13/2024 | 19.46 | 19.58 | 19.27 | 19.30 | 33,566 | |
11/12/2024 | 20.10 | 20.15 | 19.93 | 20.11 | 25,459 | |
11/11/2024 | 20.44 | 20.44 | 20.24 | 20.44 | 44,171 | |
11/08/2024 | 21.00 | 21.02 | 20.58 | 20.72 | 32,247 | |
11/07/2024 | 21.62 | 21.76 | 21.60 | 21.61 | 17,316 | |
11/06/2024 | 21.19 | 21.52 | 20.38 | 21.32 | 18,908 | |
11/05/2024 | 22.16 | 22.35 | 22.16 | 22.35 | 10,312 | |
11/04/2024 | 22.35 | 22.40 | 22.16 | 22.20 | 16,361 | |
11/01/2024 | 22.22 | 22.48 | 22.19 | 22.36 | 20,878 | |
10/31/2024 | 21.73 | 21.78 | 21.58 | 21.69 | 26,520 | |
10/30/2024 | 22.03 | 22.04 | 21.69 | 21.79 | 12,766 | |
10/29/2024 | 21.89 | 21.96 | 21.81 | 21.96 | 10,449 | |
10/28/2024 | 22.22 | 22.25 | 22.13 | 22.19 | 16,123 | |
10/25/2024 | 22.48 | 22.57 | 22.34 | 22.34 | 15,297 | |
10/24/2024 | 22.33 | 22.33 | 22.11 | 22.31 | 11,117 | |
10/23/2024 | 22.49 | 22.53 | 22.28 | 22.51 | 14,607 | |
10/22/2024 | 22.59 | 22.64 | 22.56 | 22.57 | 11,406 | |
10/21/2024 | 22.58 | 22.66 | 22.44 | 22.64 | 23,298 | |
10/18/2024 | 22.60 | 22.60 | 22.46 | 22.51 | 9,161 | |
10/17/2024 | 22.77 | 22.79 | 22.59 | 22.64 | 9,869 | |
10/16/2024 | 22.58 | 22.74 | 22.55 | 22.74 | 19,871 | |
10/15/2024 | 22.30 | 22.35 | 21.90 | 22.04 | 18,248 | |
10/14/2024 | 22.40 | 22.59 | 22.40 | 22.48 | 17,631 | |
10/11/2024 | 22.62 | 22.65 | 22.54 | 22.65 | 8,277 | |
10/10/2024 | 22.38 | 23.04 | 22.10 | 22.97 | 13,063 | |
10/09/2024 | 23.19 | 23.19 | 22.75 | 22.93 | 6,658 | |
10/08/2024 | 23.25 | 23.25 | 23.11 | 23.20 | 7,054 | |
10/07/2024 | 23.34 | 23.45 | 23.28 | 23.38 | 11,043 | |
10/04/2024 | 23.13 | 23.20 | 23.00 | 23.12 | 8,527 | |
10/03/2024 | 23.00 | 23.25 | 23.00 | 23.25 | 13,219 | |
10/02/2024 | 23.20 | 23.34 | 23.08 | 23.18 | 16,980 | |
10/01/2024 | 23.37 | 23.37 | 23.01 | 23.26 | 15,424 | |
09/30/2024 | 23.58 | 23.58 | 23.30 | 23.40 | 9,946 | |
09/27/2024 | 23.57 | 23.85 | 23.51 | 23.66 | 21,322 | |
09/26/2024 | 23.20 | 23.40 | 23.18 | 23.39 | 16,624 | |
09/25/2024 | 23.10 | 23.14 | 22.94 | 22.97 | 16,220 | |
09/24/2024 | 22.97 | 23.04 | 22.91 | 22.93 | 8,685 | |
09/23/2024 | 22.89 | 22.94 | 22.87 | 22.91 | 11,318 | |
09/20/2024 | 22.90 | 22.94 | 22.81 | 22.89 | 11,791 | |
09/19/2024 | 22.97 | 23.12 | 22.93 | 23.05 | 10,973 | |
09/18/2024 | 22.87 | 22.98 | 22.60 | 22.81 | 13,832 | |
09/17/2024 | 23.12 | 23.12 | 22.88 | 22.98 | 12,090 | |
09/16/2024 | 23.01 | 23.01 | 22.83 | 22.95 | 11,876 | |
09/13/2024 | 22.72 | 22.92 | 22.72 | 22.80 | 19,577 | |
09/12/2024 | 22.34 | 22.43 | 22.20 | 22.38 | 13,804 | |
09/11/2024 | 22.22 | 22.40 | 21.92 | 22.33 | 27,795 | |
09/10/2024 | 22.17 | 22.17 | 21.47 | 21.65 | 18,727 | |
09/09/2024 | 22.32 | 22.51 | 22.29 | 22.41 | 19,727 | |
09/06/2024 | 22.45 | 22.45 | 21.75 | 21.89 | 34,463 | |
09/05/2024 | 22.39 | 22.42 | 22.18 | 22.27 | 34,571 | |
09/04/2024 | 22.50 | 22.61 | 22.27 | 22.44 | 32,928 | |
09/03/2024 | 23.43 | 23.43 | 22.82 | 22.82 | 26,786 | |
08/30/2024 | 23.69 | 23.73 | 23.57 | 23.65 | 11,403 |
About ChipMOS Technologies Stock history
ChipMOS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipMOS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipMOS Technologies stock prices may prove useful in developing a viable investing in ChipMOS Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 734.9 M | 771.7 M | |
Net Income Applicable To Common Shares | 4 B | 2.4 B |
ChipMOS Technologies Quarterly Net Working Capital |
|
ChipMOS Technologies Stock Technical Analysis
ChipMOS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
ChipMOS Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChipMOS Technologies' price direction in advance. Along with the technical and fundamental analysis of ChipMOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (1.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ChipMOS Stock Analysis
When running ChipMOS Technologies' price analysis, check to measure ChipMOS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipMOS Technologies is operating at the current time. Most of ChipMOS Technologies' value examination focuses on studying past and present price action to predict the probability of ChipMOS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipMOS Technologies' price. Additionally, you may evaluate how the addition of ChipMOS Technologies to your portfolios can decrease your overall portfolio volatility.