Choice Hotels International Stock Price History

CHH Stock  USD 149.30  2.76  1.88%   
Below is the normalized historical share price chart for Choice Hotels International extending back to October 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Choice Hotels stands at 149.30, as last reported on the 21st of November, with the highest price reaching 149.70 and the lowest price hitting 146.27 during the day.
IPO Date
16th of September 1997
200 Day MA
124.5391
50 Day MA
135.8704
Beta
1.244
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Choice Stock, it is important to understand the factors that can impact its price. Choice Hotels appears to be very steady, given 3 months investment horizon. Choice Hotels Intern secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Choice Hotels International, which you can use to evaluate the volatility of the firm. Please makes use of Choice Hotels' Risk Adjusted Performance of 0.1456, mean deviation of 1.06, and Downside Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
As of now, Choice Hotels' Stock Based Compensation is increasing as compared to previous years. . As of now, Choice Hotels' Price Fair Value is decreasing as compared to previous years. Choice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Choice Hotels is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choice Hotels by adding it to a well-diversified portfolio.
Price Book
898.9504
Enterprise Value Ebitda
17.9514
Price Sales
8.8238
Shares Float
37.8 M
Dividend Share
1.15

Choice Hotels Stock Price History Chart

There are several ways to analyze Choice Stock price data. The simplest method is using a basic Choice candlestick price chart, which shows Choice Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024149.3
Lowest PriceSeptember 11, 2024120.66

Choice Hotels November 21, 2024 Stock Price Synopsis

Various analyses of Choice Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choice Stock. It can be used to describe the percentage change in the price of Choice Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choice Stock.
Choice Hotels Price Daily Balance Of Power 0.80 
Choice Hotels Price Action Indicator 2.70 
Choice Hotels Price Rate Of Daily Change 1.02 
Choice Hotels Accumulation Distribution 4,643 

Choice Hotels November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Choice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Choice Hotels intraday prices and daily technical indicators to check the level of noise trading in Choice Stock and then apply it to test your longer-term investment strategies against Choice.

Choice Stock Price History Data

The price series of Choice Hotels for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 25.88 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 133.09. The median price for the last 90 days is 132.16. The company had 2:1 stock split on 24th of October 2005. Choice Hotels Intern issued dividends on 2024-10-01.
OpenHighLowCloseVolume
11/21/2024 147.47  149.70  146.27  149.30  202,635 
11/20/2024 145.24  146.73  144.51  146.54  167,005 
11/19/2024 145.13  146.32  143.91  145.73  180,933 
11/18/2024 144.99  147.05  144.41  145.98  394,759 
11/15/2024 143.50  146.85  143.08  146.23  555,972 
11/14/2024 145.45  147.42  143.97  144.19  210,479 
11/13/2024 143.81  146.23  143.44  144.86  264,147 
11/12/2024 144.20  145.10  142.04  144.34  537,460 
11/11/2024 146.36  146.52  144.17  145.01  487,863 
11/08/2024 143.96  146.18  143.96  144.91  302,238 
11/07/2024 142.83  144.59  142.83  143.98  365,459 
11/06/2024 148.08  148.56  142.86  144.48  696,281 
11/05/2024 140.54  142.40  139.00  139.46  434,735 
11/04/2024 145.49  149.75  138.04  140.25  756,390 
11/01/2024 140.01  140.62  137.82  138.76  449,389 
10/31/2024 139.82  141.56  139.04  139.51  469,290 
10/30/2024 141.03  141.23  139.93  140.30  246,193 
10/29/2024 140.70  141.21  139.56  141.00  350,655 
10/28/2024 141.78  143.69  140.61  140.84  335,073 
10/25/2024 141.61  142.42  139.92  141.49  257,337 
10/24/2024 132.37  142.54  132.35  141.35  772,038 
10/23/2024 134.95  135.13  130.87  131.93  423,686 
10/22/2024 136.23  136.83  134.59  136.09  199,142 
10/21/2024 136.41  136.57  134.74  136.20  283,558 
10/18/2024 133.48  136.28  133.48  134.75  192,796 
10/17/2024 136.00  136.00  134.10  134.15  212,947 
10/16/2024 134.50  135.94  134.25  134.88  271,894 
10/15/2024 134.60  135.39  133.19  133.59  258,673 
10/14/2024 135.00  135.00  133.51  134.30  212,727 
10/11/2024 133.83  135.50  132.68  133.70  421,413 
10/10/2024 132.05  133.46  131.51  133.42  180,691 
10/09/2024 129.92  133.32  129.92  132.29  157,456 
10/08/2024 128.39  130.67  127.78  130.32  295,933 
10/07/2024 132.13  132.79  128.35  128.70  261,111 
10/04/2024 131.15  132.98  130.60  132.16  222,062 
10/03/2024 130.10  130.10  127.44  129.73  177,978 
10/02/2024 129.69  131.95  129.57  131.16  330,793 
10/01/2024 130.26  130.88  128.53  129.55  341,576 
09/30/2024 132.42  132.42  129.46  130.01  232,132 
09/27/2024 133.39  133.99  131.88  132.48  170,839 
09/26/2024 130.01  132.28  129.91  132.11  265,148 
09/25/2024 133.79  133.79  128.28  128.88  233,888 
09/24/2024 131.08  133.52  130.80  133.43  248,377 
09/23/2024 130.14  130.82  128.96  130.38  243,743 
09/20/2024 130.17  130.58  128.83  129.74  695,027 
09/19/2024 129.22  130.45  128.28  130.45  375,412 
09/18/2024 126.56  128.98  126.56  127.30  311,583 
09/17/2024 125.75  127.23  124.76  126.96  285,338 
09/16/2024 125.65  127.17  124.13  125.02  268,858 
09/13/2024 122.47  125.75  122.47  124.81  353,005 
09/12/2024 120.63  122.51  119.87  122.12  235,012 
09/11/2024 120.58  120.96  118.70  120.66  249,727 
09/10/2024 122.32  122.32  118.99  120.71  373,973 
09/09/2024 122.65  123.63  121.49  122.11  380,265 
09/06/2024 124.38  125.62  122.40  122.64  247,060 
09/05/2024 125.99  125.99  123.43  123.96  214,869 
09/04/2024 125.14  126.75  124.04  125.61  321,312 
09/03/2024 127.83  128.39  125.77  126.12  455,150 
08/30/2024 128.01  128.22  126.18  127.31  295,065 
08/29/2024 127.43  128.78  126.08  127.51  246,865 
08/28/2024 125.99  126.83  125.40  126.51  232,396 

About Choice Hotels Stock history

Choice Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choice Hotels Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choice Hotels stock prices may prove useful in developing a viable investing in Choice Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.7 M57.5 M
Net Income Applicable To Common Shares382 M401.1 M

Choice Hotels Stock Technical Analysis

Choice Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Choice Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Choice Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Choice Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Choice Hotels' price direction in advance. Along with the technical and fundamental analysis of Choice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Choice Stock analysis

When running Choice Hotels' price analysis, check to measure Choice Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choice Hotels is operating at the current time. Most of Choice Hotels' value examination focuses on studying past and present price action to predict the probability of Choice Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choice Hotels' price. Additionally, you may evaluate how the addition of Choice Hotels to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing