Choice Hotels International Stock Price History
CHH Stock | USD 149.30 2.76 1.88% |
Below is the normalized historical share price chart for Choice Hotels International extending back to October 10, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Choice Hotels stands at 149.30, as last reported on the 21st of November, with the highest price reaching 149.70 and the lowest price hitting 146.27 during the day.
If you're considering investing in Choice Stock, it is important to understand the factors that can impact its price. Choice Hotels appears to be very steady, given 3 months investment horizon. Choice Hotels Intern secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Choice Hotels International, which you can use to evaluate the volatility of the firm. Please makes use of Choice Hotels' Risk Adjusted Performance of 0.1456, mean deviation of 1.06, and Downside Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
As of now, Choice Hotels' Stock Based Compensation is increasing as compared to previous years. . As of now, Choice Hotels' Price Fair Value is decreasing as compared to previous years. Choice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 1997 | 200 Day MA 124.5391 | 50 Day MA 135.8704 | Beta 1.244 |
Choice |
Sharpe Ratio = 0.1736
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Choice Hotels is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choice Hotels by adding it to a well-diversified portfolio.
Price Book 898.9504 | Enterprise Value Ebitda 17.9514 | Price Sales 8.8238 | Shares Float 37.8 M | Dividend Share 1.15 |
Choice Hotels Stock Price History Chart
There are several ways to analyze Choice Stock price data. The simplest method is using a basic Choice candlestick price chart, which shows Choice Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 149.3 |
Lowest Price | September 11, 2024 | 120.66 |
Choice Hotels November 21, 2024 Stock Price Synopsis
Various analyses of Choice Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choice Stock. It can be used to describe the percentage change in the price of Choice Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choice Stock.Choice Hotels Price Daily Balance Of Power | 0.80 | |
Choice Hotels Price Action Indicator | 2.70 | |
Choice Hotels Price Rate Of Daily Change | 1.02 | |
Choice Hotels Accumulation Distribution | 4,643 |
Choice Hotels November 21, 2024 Stock Price Analysis
Choice Stock Price History Data
The price series of Choice Hotels for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 25.88 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 133.09. The median price for the last 90 days is 132.16. The company had 2:1 stock split on 24th of October 2005. Choice Hotels Intern issued dividends on 2024-10-01.Open | High | Low | Close | Volume | ||
11/21/2024 | 147.47 | 149.70 | 146.27 | 149.30 | 202,635 | |
11/20/2024 | 145.24 | 146.73 | 144.51 | 146.54 | 167,005 | |
11/19/2024 | 145.13 | 146.32 | 143.91 | 145.73 | 180,933 | |
11/18/2024 | 144.99 | 147.05 | 144.41 | 145.98 | 394,759 | |
11/15/2024 | 143.50 | 146.85 | 143.08 | 146.23 | 555,972 | |
11/14/2024 | 145.45 | 147.42 | 143.97 | 144.19 | 210,479 | |
11/13/2024 | 143.81 | 146.23 | 143.44 | 144.86 | 264,147 | |
11/12/2024 | 144.20 | 145.10 | 142.04 | 144.34 | 537,460 | |
11/11/2024 | 146.36 | 146.52 | 144.17 | 145.01 | 487,863 | |
11/08/2024 | 143.96 | 146.18 | 143.96 | 144.91 | 302,238 | |
11/07/2024 | 142.83 | 144.59 | 142.83 | 143.98 | 365,459 | |
11/06/2024 | 148.08 | 148.56 | 142.86 | 144.48 | 696,281 | |
11/05/2024 | 140.54 | 142.40 | 139.00 | 139.46 | 434,735 | |
11/04/2024 | 145.49 | 149.75 | 138.04 | 140.25 | 756,390 | |
11/01/2024 | 140.01 | 140.62 | 137.82 | 138.76 | 449,389 | |
10/31/2024 | 139.82 | 141.56 | 139.04 | 139.51 | 469,290 | |
10/30/2024 | 141.03 | 141.23 | 139.93 | 140.30 | 246,193 | |
10/29/2024 | 140.70 | 141.21 | 139.56 | 141.00 | 350,655 | |
10/28/2024 | 141.78 | 143.69 | 140.61 | 140.84 | 335,073 | |
10/25/2024 | 141.61 | 142.42 | 139.92 | 141.49 | 257,337 | |
10/24/2024 | 132.37 | 142.54 | 132.35 | 141.35 | 772,038 | |
10/23/2024 | 134.95 | 135.13 | 130.87 | 131.93 | 423,686 | |
10/22/2024 | 136.23 | 136.83 | 134.59 | 136.09 | 199,142 | |
10/21/2024 | 136.41 | 136.57 | 134.74 | 136.20 | 283,558 | |
10/18/2024 | 133.48 | 136.28 | 133.48 | 134.75 | 192,796 | |
10/17/2024 | 136.00 | 136.00 | 134.10 | 134.15 | 212,947 | |
10/16/2024 | 134.50 | 135.94 | 134.25 | 134.88 | 271,894 | |
10/15/2024 | 134.60 | 135.39 | 133.19 | 133.59 | 258,673 | |
10/14/2024 | 135.00 | 135.00 | 133.51 | 134.30 | 212,727 | |
10/11/2024 | 133.83 | 135.50 | 132.68 | 133.70 | 421,413 | |
10/10/2024 | 132.05 | 133.46 | 131.51 | 133.42 | 180,691 | |
10/09/2024 | 129.92 | 133.32 | 129.92 | 132.29 | 157,456 | |
10/08/2024 | 128.39 | 130.67 | 127.78 | 130.32 | 295,933 | |
10/07/2024 | 132.13 | 132.79 | 128.35 | 128.70 | 261,111 | |
10/04/2024 | 131.15 | 132.98 | 130.60 | 132.16 | 222,062 | |
10/03/2024 | 130.10 | 130.10 | 127.44 | 129.73 | 177,978 | |
10/02/2024 | 129.69 | 131.95 | 129.57 | 131.16 | 330,793 | |
10/01/2024 | 130.26 | 130.88 | 128.53 | 129.55 | 341,576 | |
09/30/2024 | 132.42 | 132.42 | 129.46 | 130.01 | 232,132 | |
09/27/2024 | 133.39 | 133.99 | 131.88 | 132.48 | 170,839 | |
09/26/2024 | 130.01 | 132.28 | 129.91 | 132.11 | 265,148 | |
09/25/2024 | 133.79 | 133.79 | 128.28 | 128.88 | 233,888 | |
09/24/2024 | 131.08 | 133.52 | 130.80 | 133.43 | 248,377 | |
09/23/2024 | 130.14 | 130.82 | 128.96 | 130.38 | 243,743 | |
09/20/2024 | 130.17 | 130.58 | 128.83 | 129.74 | 695,027 | |
09/19/2024 | 129.22 | 130.45 | 128.28 | 130.45 | 375,412 | |
09/18/2024 | 126.56 | 128.98 | 126.56 | 127.30 | 311,583 | |
09/17/2024 | 125.75 | 127.23 | 124.76 | 126.96 | 285,338 | |
09/16/2024 | 125.65 | 127.17 | 124.13 | 125.02 | 268,858 | |
09/13/2024 | 122.47 | 125.75 | 122.47 | 124.81 | 353,005 | |
09/12/2024 | 120.63 | 122.51 | 119.87 | 122.12 | 235,012 | |
09/11/2024 | 120.58 | 120.96 | 118.70 | 120.66 | 249,727 | |
09/10/2024 | 122.32 | 122.32 | 118.99 | 120.71 | 373,973 | |
09/09/2024 | 122.65 | 123.63 | 121.49 | 122.11 | 380,265 | |
09/06/2024 | 124.38 | 125.62 | 122.40 | 122.64 | 247,060 | |
09/05/2024 | 125.99 | 125.99 | 123.43 | 123.96 | 214,869 | |
09/04/2024 | 125.14 | 126.75 | 124.04 | 125.61 | 321,312 | |
09/03/2024 | 127.83 | 128.39 | 125.77 | 126.12 | 455,150 | |
08/30/2024 | 128.01 | 128.22 | 126.18 | 127.31 | 295,065 | |
08/29/2024 | 127.43 | 128.78 | 126.08 | 127.51 | 246,865 | |
08/28/2024 | 125.99 | 126.83 | 125.40 | 126.51 | 232,396 |
About Choice Hotels Stock history
Choice Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choice Hotels Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choice Hotels stock prices may prove useful in developing a viable investing in Choice Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.7 M | 57.5 M | |
Net Income Applicable To Common Shares | 382 M | 401.1 M |
Choice Hotels Stock Technical Analysis
Choice Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Choice Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Choice Hotels' price direction in advance. Along with the technical and fundamental analysis of Choice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1456 | |||
Jensen Alpha | 0.2008 | |||
Total Risk Alpha | 0.102 | |||
Sortino Ratio | 0.1575 | |||
Treynor Ratio | 0.3149 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Choice Stock analysis
When running Choice Hotels' price analysis, check to measure Choice Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choice Hotels is operating at the current time. Most of Choice Hotels' value examination focuses on studying past and present price action to predict the probability of Choice Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choice Hotels' price. Additionally, you may evaluate how the addition of Choice Hotels to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |