Chord Energy Corp Stock Price History
CHRD Stock | USD 115.70 1.07 0.92% |
Below is the normalized historical share price chart for Chord Energy Corp extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chord Energy stands at 115.70, as last reported on the 30th of January, with the highest price reaching 117.79 and the lowest price hitting 115.15 during the day.
If you're considering investing in Chord Stock, it is important to understand the factors that can impact its price. Chord Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0481, which signifies that the company had a -0.0481 % return per unit of risk over the last 3 months. Chord Energy Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chord Energy's Risk Adjusted Performance of (0.05), standard deviation of 1.62, and Mean Deviation of 1.28 to double-check the risk estimate we provide.
At present, Chord Energy's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 717.3 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 37.1 M. . At present, Chord Energy's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.90, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 4.14. Chord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2000 | 200 Day MA 147.9655 | 50 Day MA 121.6016 | Beta 0.844 |
Chord |
Sharpe Ratio = -0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHRD |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chord Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chord Energy by adding Chord Energy to a well-diversified portfolio.
Price Book 0.8122 | Enterprise Value Ebitda 3.6833 | Price Sales 1.6048 | Shares Float 60.6 M | Dividend Share 10.15 |
Chord Energy Stock Price History Chart
There are several ways to analyze Chord Stock price data. The simplest method is using a basic Chord candlestick price chart, which shows Chord Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 132.92 |
Lowest Price | December 19, 2024 | 110.41 |
Chord Energy January 30, 2025 Stock Price Synopsis
Various analyses of Chord Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chord Stock. It can be used to describe the percentage change in the price of Chord Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chord Stock.Chord Energy Price Rate Of Daily Change | 0.99 | |
Chord Energy Price Action Indicator | (1.30) | |
Chord Energy Price Daily Balance Of Power | (0.41) | |
Chord Energy Accumulation Distribution | 13,738 |
Chord Energy January 30, 2025 Stock Price Analysis
Chord Stock Price History Data
The price series of Chord Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 22.51 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 122.64. The median price for the last 90 days is 123.86. The company issued dividends on 2024-11-27.Open | High | Low | Close | Volume | ||
01/30/2025 | 116.77 | 117.79 | 115.15 | 115.70 | 612,934 | |
01/29/2025 | 116.43 | 117.19 | 115.25 | 116.77 | 405,631 | |
01/28/2025 | 117.57 | 118.81 | 115.23 | 116.62 | 769,190 | |
01/27/2025 | 117.67 | 119.77 | 116.16 | 117.26 | 838,287 | |
01/24/2025 | 121.12 | 121.80 | 117.24 | 117.46 | 799,350 | |
01/23/2025 | 122.56 | 123.78 | 119.79 | 120.74 | 641,376 | |
01/22/2025 | 123.38 | 124.08 | 122.00 | 122.11 | 607,276 | |
01/21/2025 | 125.00 | 126.30 | 123.68 | 124.18 | 718,945 | |
01/17/2025 | 126.62 | 127.20 | 125.48 | 126.31 | 577,480 | |
01/16/2025 | 127.12 | 128.31 | 125.96 | 126.26 | 599,819 | |
01/15/2025 | 127.84 | 129.32 | 127.33 | 127.78 | 638,576 | |
01/14/2025 | 124.91 | 127.99 | 124.91 | 126.70 | 559,125 | |
01/13/2025 | 123.30 | 126.67 | 123.30 | 125.76 | 657,773 | |
01/10/2025 | 124.70 | 127.10 | 123.73 | 123.78 | 629,852 | |
01/08/2025 | 121.99 | 122.77 | 120.81 | 122.60 | 672,912 | |
01/07/2025 | 122.90 | 124.25 | 122.21 | 122.79 | 620,547 | |
01/06/2025 | 121.54 | 124.50 | 121.54 | 122.15 | 921,915 | |
01/03/2025 | 119.48 | 121.31 | 118.76 | 120.95 | 550,747 | |
01/02/2025 | 118.49 | 119.99 | 117.95 | 118.89 | 609,501 | |
12/31/2024 | 114.27 | 117.36 | 114.18 | 116.92 | 688,101 | |
12/30/2024 | 112.65 | 115.34 | 111.64 | 113.88 | 549,538 | |
12/27/2024 | 112.35 | 113.41 | 111.53 | 112.07 | 633,645 | |
12/26/2024 | 113.36 | 113.63 | 112.00 | 112.45 | 563,864 | |
12/24/2024 | 111.99 | 113.41 | 110.72 | 113.18 | 266,733 | |
12/23/2024 | 110.40 | 111.91 | 109.59 | 111.51 | 773,510 | |
12/20/2024 | 110.33 | 112.19 | 109.71 | 110.83 | 2,991,161 | |
12/19/2024 | 113.49 | 114.29 | 110.23 | 110.41 | 935,582 | |
12/18/2024 | 115.48 | 116.01 | 111.50 | 111.54 | 762,700 | |
12/17/2024 | 115.12 | 115.96 | 113.58 | 115.09 | 826,539 | |
12/16/2024 | 117.83 | 118.35 | 115.92 | 116.19 | 923,264 | |
12/13/2024 | 119.52 | 119.61 | 117.10 | 119.28 | 779,540 | |
12/12/2024 | 118.82 | 119.98 | 117.20 | 119.82 | 807,084 | |
12/11/2024 | 118.57 | 119.71 | 117.35 | 119.46 | 836,217 | |
12/10/2024 | 119.89 | 120.25 | 117.59 | 117.92 | 702,484 | |
12/09/2024 | 119.02 | 121.36 | 118.14 | 119.33 | 837,201 | |
12/06/2024 | 121.21 | 121.21 | 115.96 | 117.20 | 918,390 | |
12/05/2024 | 122.27 | 124.01 | 121.63 | 121.71 | 843,790 | |
12/04/2024 | 127.45 | 127.49 | 121.54 | 122.32 | 965,984 | |
12/03/2024 | 128.00 | 129.00 | 126.19 | 127.48 | 918,824 | |
12/02/2024 | 127.72 | 128.65 | 125.76 | 126.88 | 895,464 | |
11/29/2024 | 126.43 | 128.85 | 126.43 | 127.52 | 382,804 | |
11/27/2024 | 126.81 | 129.77 | 126.24 | 126.43 | 715,769 | |
11/26/2024 | 129.44 | 129.44 | 125.47 | 126.57 | 934,063 | |
11/25/2024 | 132.49 | 132.58 | 127.85 | 128.97 | 4,467,033 | |
11/22/2024 | 130.80 | 133.03 | 129.54 | 132.92 | 1,044,870 | |
11/21/2024 | 129.53 | 131.45 | 128.78 | 130.87 | 961,894 | |
11/20/2024 | 126.64 | 128.64 | 126.21 | 128.38 | 859,455 | |
11/19/2024 | 127.78 | 129.13 | 126.23 | 126.53 | 715,083 | |
11/18/2024 | 127.30 | 129.96 | 126.99 | 128.86 | 820,095 | |
11/15/2024 | 129.42 | 130.77 | 125.16 | 125.85 | 882,165 | |
11/14/2024 | 128.29 | 129.58 | 127.93 | 129.42 | 671,188 | |
11/13/2024 | 127.23 | 128.11 | 125.31 | 127.60 | 699,861 | |
11/12/2024 | 130.29 | 131.41 | 126.92 | 127.15 | 791,027 | |
11/11/2024 | 130.04 | 131.54 | 128.83 | 130.19 | 912,762 | |
11/08/2024 | 130.45 | 131.04 | 129.09 | 130.53 | 812,293 | |
11/07/2024 | 130.48 | 134.84 | 129.96 | 131.37 | 1,425,877 | |
11/06/2024 | 128.50 | 131.19 | 128.04 | 130.48 | 1,987,559 | |
11/05/2024 | 124.12 | 125.32 | 123.06 | 125.22 | 579,916 | |
11/04/2024 | 123.12 | 124.84 | 122.82 | 123.86 | 940,076 | |
11/01/2024 | 124.38 | 125.42 | 121.91 | 122.41 | 1,067,830 | |
10/31/2024 | 125.75 | 126.09 | 123.64 | 123.69 | 691,907 |
About Chord Energy Stock history
Chord Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chord Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chord Energy stock prices may prove useful in developing a viable investing in Chord Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.1 M | 37.1 M | |
Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Chord Energy Stock Technical Analysis
Chord Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Chord Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chord Energy's price direction in advance. Along with the technical and fundamental analysis of Chord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chord Stock analysis
When running Chord Energy's price analysis, check to measure Chord Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chord Energy is operating at the current time. Most of Chord Energy's value examination focuses on studying past and present price action to predict the probability of Chord Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chord Energy's price. Additionally, you may evaluate how the addition of Chord Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |