Chord Energy Corp Stock Price History

CHRD Stock  USD 115.70  1.07  0.92%   
Below is the normalized historical share price chart for Chord Energy Corp extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chord Energy stands at 115.70, as last reported on the 30th of January, with the highest price reaching 117.79 and the lowest price hitting 115.15 during the day.
IPO Date
15th of February 2000
200 Day MA
147.9655
50 Day MA
121.6016
Beta
0.844
 
Covid
If you're considering investing in Chord Stock, it is important to understand the factors that can impact its price. Chord Energy Corp secures Sharpe Ratio (or Efficiency) of -0.0481, which signifies that the company had a -0.0481 % return per unit of risk over the last 3 months. Chord Energy Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chord Energy's Risk Adjusted Performance of (0.05), standard deviation of 1.62, and Mean Deviation of 1.28 to double-check the risk estimate we provide.
  
At present, Chord Energy's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 717.3 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 37.1 M. . At present, Chord Energy's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.90, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 4.14. Chord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHRD

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chord Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chord Energy by adding Chord Energy to a well-diversified portfolio.
Price Book
0.8122
Enterprise Value Ebitda
3.6833
Price Sales
1.6048
Shares Float
60.6 M
Dividend Share
10.15

Chord Energy Stock Price History Chart

There are several ways to analyze Chord Stock price data. The simplest method is using a basic Chord candlestick price chart, which shows Chord Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024132.92
Lowest PriceDecember 19, 2024110.41

Chord Energy January 30, 2025 Stock Price Synopsis

Various analyses of Chord Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chord Stock. It can be used to describe the percentage change in the price of Chord Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chord Stock.
Chord Energy Price Rate Of Daily Change 0.99 
Chord Energy Price Action Indicator(1.30)
Chord Energy Price Daily Balance Of Power(0.41)
Chord Energy Accumulation Distribution 13,738 

Chord Energy January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chord Energy intraday prices and daily technical indicators to check the level of noise trading in Chord Stock and then apply it to test your longer-term investment strategies against Chord.

Chord Stock Price History Data

The price series of Chord Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 22.51 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 122.64. The median price for the last 90 days is 123.86. The company issued dividends on 2024-11-27.
OpenHighLowCloseVolume
01/30/2025 116.77  117.79  115.15  115.70  612,934 
01/29/2025 116.43  117.19  115.25  116.77  405,631 
01/28/2025 117.57  118.81  115.23  116.62  769,190 
01/27/2025 117.67  119.77  116.16  117.26  838,287 
01/24/2025 121.12  121.80  117.24  117.46  799,350 
01/23/2025 122.56  123.78  119.79  120.74  641,376 
01/22/2025 123.38  124.08  122.00  122.11  607,276 
01/21/2025 125.00  126.30  123.68  124.18  718,945 
01/17/2025 126.62  127.20  125.48  126.31  577,480 
01/16/2025 127.12  128.31  125.96  126.26  599,819 
01/15/2025 127.84  129.32  127.33  127.78  638,576 
01/14/2025 124.91  127.99  124.91  126.70  559,125 
01/13/2025 123.30  126.67  123.30  125.76  657,773 
01/10/2025 124.70  127.10  123.73  123.78  629,852 
01/08/2025 121.99  122.77  120.81  122.60  672,912 
01/07/2025 122.90  124.25  122.21  122.79  620,547 
01/06/2025 121.54  124.50  121.54  122.15  921,915 
01/03/2025 119.48  121.31  118.76  120.95  550,747 
01/02/2025 118.49  119.99  117.95  118.89  609,501 
12/31/2024 114.27  117.36  114.18  116.92  688,101 
12/30/2024 112.65  115.34  111.64  113.88  549,538 
12/27/2024 112.35  113.41  111.53  112.07  633,645 
12/26/2024 113.36  113.63  112.00  112.45  563,864 
12/24/2024 111.99  113.41  110.72  113.18  266,733 
12/23/2024 110.40  111.91  109.59  111.51  773,510 
12/20/2024 110.33  112.19  109.71  110.83  2,991,161 
12/19/2024 113.49  114.29  110.23  110.41  935,582 
12/18/2024 115.48  116.01  111.50  111.54  762,700 
12/17/2024 115.12  115.96  113.58  115.09  826,539 
12/16/2024 117.83  118.35  115.92  116.19  923,264 
12/13/2024 119.52  119.61  117.10  119.28  779,540 
12/12/2024 118.82  119.98  117.20  119.82  807,084 
12/11/2024 118.57  119.71  117.35  119.46  836,217 
12/10/2024 119.89  120.25  117.59  117.92  702,484 
12/09/2024 119.02  121.36  118.14  119.33  837,201 
12/06/2024 121.21  121.21  115.96  117.20  918,390 
12/05/2024 122.27  124.01  121.63  121.71  843,790 
12/04/2024 127.45  127.49  121.54  122.32  965,984 
12/03/2024 128.00  129.00  126.19  127.48  918,824 
12/02/2024 127.72  128.65  125.76  126.88  895,464 
11/29/2024 126.43  128.85  126.43  127.52  382,804 
11/27/2024 126.81  129.77  126.24  126.43  715,769 
11/26/2024 129.44  129.44  125.47  126.57  934,063 
11/25/2024 132.49  132.58  127.85  128.97  4,467,033 
11/22/2024 130.80  133.03  129.54  132.92  1,044,870 
11/21/2024 129.53  131.45  128.78  130.87  961,894 
11/20/2024 126.64  128.64  126.21  128.38  859,455 
11/19/2024 127.78  129.13  126.23  126.53  715,083 
11/18/2024 127.30  129.96  126.99  128.86  820,095 
11/15/2024 129.42  130.77  125.16  125.85  882,165 
11/14/2024 128.29  129.58  127.93  129.42  671,188 
11/13/2024 127.23  128.11  125.31  127.60  699,861 
11/12/2024 130.29  131.41  126.92  127.15  791,027 
11/11/2024 130.04  131.54  128.83  130.19  912,762 
11/08/2024 130.45  131.04  129.09  130.53  812,293 
11/07/2024 130.48  134.84  129.96  131.37  1,425,877 
11/06/2024 128.50  131.19  128.04  130.48  1,987,559 
11/05/2024 124.12  125.32  123.06  125.22  579,916 
11/04/2024 123.12  124.84  122.82  123.86  940,076 
11/01/2024 124.38  125.42  121.91  122.41  1,067,830 
10/31/2024 125.75  126.09  123.64  123.69  691,907 

About Chord Energy Stock history

Chord Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chord Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chord Energy stock prices may prove useful in developing a viable investing in Chord Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.1 M37.1 M
Net Income Applicable To Common Shares2.1 B2.2 B

Chord Energy Stock Technical Analysis

Chord Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chord Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chord Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Chord Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chord Energy's price direction in advance. Along with the technical and fundamental analysis of Chord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chord Stock analysis

When running Chord Energy's price analysis, check to measure Chord Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chord Energy is operating at the current time. Most of Chord Energy's value examination focuses on studying past and present price action to predict the probability of Chord Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chord Energy's price. Additionally, you may evaluate how the addition of Chord Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data