Chromadex Corp Stock Price History
| CDXC Stock | USD 7.59 0.13 1.74% |
Below is the normalized historical share price chart for Chromadex Corp extending back to June 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chromadex Corp stands at 7.59, as last reported on the 27th of November, with the highest price reaching 7.75 and the lowest price hitting 7.15 during the day.
If you're considering investing in Chromadex Stock, it is important to understand the factors that can impact its price. Chromadex Corp is risky given 3 months investment horizon. Chromadex Corp secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use Chromadex Corp Mean Deviation of 3.97, risk adjusted performance of 0.1316, and Downside Deviation of 2.64 to evaluate company specific risk that cannot be diversified away.
At present, Chromadex Corp's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . At present, Chromadex Corp's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.16, whereas Price To Sales Ratio is forecasted to decline to 1.22. Chromadex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2008 | 200 Day MA 3.3779 | 50 Day MA 4.61 | Beta 1.88 |
Chromadex |
Sharpe Ratio = 0.1748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CDXC | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.22 actual daily | 82 82% of assets are less volatile |
Expected Return
| 1.61 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Chromadex Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chromadex Corp by adding it to a well-diversified portfolio.
Price Book 16.535 | Enterprise Value Ebitda 276.9478 | Price Sales 6.2161 | Shares Float 49.4 M | Wall Street Target Price 7.96 |
Chromadex Corp Stock Price History Chart
There are several ways to analyze Chromadex Stock price data. The simplest method is using a basic Chromadex candlestick price chart, which shows Chromadex Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 7.63 |
| Lowest Price | September 4, 2024 | 3.18 |
Chromadex Corp November 27, 2024 Stock Price Synopsis
Various analyses of Chromadex Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chromadex Stock. It can be used to describe the percentage change in the price of Chromadex Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chromadex Stock.| Chromadex Corp Price Rate Of Daily Change | 1.02 | |
| Chromadex Corp Price Daily Balance Of Power | 0.22 | |
| Chromadex Corp Price Action Indicator | 0.20 | |
| Chromadex Corp Accumulation Distribution | 79,733 |
Chromadex Corp November 27, 2024 Stock Price Analysis
Chromadex Stock Price History Data
The price series of Chromadex Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.45 with a coefficient of variation of 35.63. The prices are distributed with arithmetic mean of 4.37. The median price for the last 90 days is 3.55. The company had 1:3 stock split on 13th of April 2016.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 7.30 | 7.75 | 7.15 | 7.59 | 1,029,886 | |
| 11/25/2024 | 7.50 | 7.52 | 7.30 | 7.46 | 871,601 | |
| 11/22/2024 | 7.50 | 7.52 | 7.09 | 7.44 | 1,102,161 | |
| 11/21/2024 | 7.56 | 7.85 | 7.37 | 7.63 | 1,010,184 | |
| 11/20/2024 | 7.52 | 7.61 | 7.26 | 7.50 | 576,442 | |
| 11/19/2024 | 7.23 | 7.67 | 7.09 | 7.52 | 1,163,733 | |
| 11/18/2024 | 6.96 | 7.39 | 6.85 | 7.27 | 1,433,889 | |
| 11/15/2024 | 7.03 | 7.13 | 6.80 | 6.82 | 1,036,334 | |
| 11/14/2024 | 7.04 | 7.42 | 6.82 | 7.20 | 834,561 | |
| 11/13/2024 | 7.35 | 7.54 | 6.97 | 7.01 | 1,266,624 | |
| 11/12/2024 | 7.03 | 7.58 | 7.02 | 7.25 | 2,144,286 | |
| 11/11/2024 | 6.49 | 7.02 | 6.22 | 7.01 | 1,268,115 | |
| 11/08/2024 | 6.68 | 6.79 | 6.38 | 6.50 | 978,773 | |
| 11/07/2024 | 6.98 | 7.03 | 6.71 | 6.77 | 991,117 | |
| 11/06/2024 | 6.44 | 7.08 | 6.13 | 6.99 | 1,908,433 | |
| 11/05/2024 | 5.71 | 6.38 | 5.54 | 6.11 | 2,125,394 | |
| 11/04/2024 | 5.72 | 6.18 | 5.36 | 5.74 | 3,901,144 | |
| 11/01/2024 | 4.12 | 5.98 | 3.83 | 5.86 | 37,879,777 | |
| 10/31/2024 | 3.57 | 3.62 | 3.49 | 3.49 | 638,203 | |
| 10/30/2024 | 3.64 | 3.68 | 3.49 | 3.58 | 319,165 | |
| 10/29/2024 | 3.67 | 3.67 | 3.55 | 3.62 | 98,539 | |
| 10/28/2024 | 3.51 | 3.74 | 3.51 | 3.67 | 249,288 | |
| 10/25/2024 | 3.45 | 3.59 | 3.45 | 3.47 | 206,838 | |
| 10/24/2024 | 3.47 | 3.53 | 3.42 | 3.43 | 201,007 | |
| 10/23/2024 | 3.46 | 3.47 | 3.39 | 3.46 | 183,078 | |
| 10/22/2024 | 3.48 | 3.54 | 3.42 | 3.49 | 161,373 | |
| 10/21/2024 | 3.50 | 3.50 | 3.43 | 3.46 | 119,003 | |
| 10/18/2024 | 3.43 | 3.53 | 3.41 | 3.50 | 161,552 | |
| 10/17/2024 | 3.56 | 3.56 | 3.42 | 3.44 | 195,491 | |
| 10/16/2024 | 3.36 | 3.58 | 3.28 | 3.56 | 392,568 | |
| 10/15/2024 | 3.39 | 3.43 | 3.28 | 3.35 | 552,914 | |
| 10/14/2024 | 3.54 | 3.62 | 3.41 | 3.41 | 243,522 | |
| 10/11/2024 | 3.44 | 3.57 | 3.43 | 3.55 | 228,883 | |
| 10/10/2024 | 3.25 | 3.47 | 3.18 | 3.44 | 334,097 | |
| 10/09/2024 | 3.25 | 3.37 | 3.18 | 3.25 | 284,303 | |
| 10/08/2024 | 3.29 | 3.31 | 3.23 | 3.27 | 244,832 | |
| 10/07/2024 | 3.39 | 3.39 | 3.26 | 3.32 | 301,830 | |
| 10/04/2024 | 3.51 | 3.54 | 3.38 | 3.38 | 167,753 | |
| 10/03/2024 | 3.43 | 3.62 | 3.42 | 3.47 | 196,037 | |
| 10/02/2024 | 3.51 | 3.53 | 3.42 | 3.47 | 202,600 | |
| 10/01/2024 | 3.66 | 3.66 | 3.50 | 3.56 | 233,941 | |
| 09/30/2024 | 3.74 | 3.80 | 3.62 | 3.65 | 343,812 | |
| 09/27/2024 | 3.85 | 3.89 | 3.73 | 3.80 | 174,207 | |
| 09/26/2024 | 3.85 | 3.87 | 3.73 | 3.78 | 242,861 | |
| 09/25/2024 | 3.79 | 3.87 | 3.72 | 3.78 | 170,948 | |
| 09/24/2024 | 3.76 | 3.80 | 3.63 | 3.78 | 282,390 | |
| 09/23/2024 | 3.64 | 3.86 | 3.51 | 3.74 | 337,236 | |
| 09/20/2024 | 3.72 | 3.79 | 3.47 | 3.63 | 634,593 | |
| 09/19/2024 | 3.67 | 3.74 | 3.60 | 3.70 | 285,870 | |
| 09/18/2024 | 3.44 | 3.65 | 3.30 | 3.55 | 348,480 | |
| 09/17/2024 | 3.47 | 3.54 | 3.33 | 3.41 | 406,776 | |
| 09/16/2024 | 3.55 | 3.62 | 3.41 | 3.42 | 196,873 | |
| 09/13/2024 | 3.50 | 3.66 | 3.50 | 3.55 | 251,893 | |
| 09/12/2024 | 3.36 | 3.54 | 3.33 | 3.50 | 130,962 | |
| 09/11/2024 | 3.23 | 3.36 | 3.16 | 3.32 | 374,579 | |
| 09/10/2024 | 3.38 | 3.48 | 3.28 | 3.31 | 224,286 | |
| 09/09/2024 | 3.36 | 3.46 | 3.32 | 3.37 | 254,549 | |
| 09/06/2024 | 3.26 | 3.36 | 3.13 | 3.33 | 249,120 | |
| 09/05/2024 | 3.18 | 3.30 | 3.14 | 3.26 | 158,028 | |
| 09/04/2024 | 3.25 | 3.32 | 3.10 | 3.18 | 228,216 | |
| 09/03/2024 | 3.47 | 3.47 | 3.27 | 3.28 | 148,392 |
About Chromadex Corp Stock history
Chromadex Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chromadex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chromadex Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chromadex Corp stock prices may prove useful in developing a viable investing in Chromadex Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75 M | 43.1 M | |
| Net Loss | -14.9 M | -15.6 M |
Chromadex Corp Quarterly Net Working Capital |
|
Chromadex Corp Stock Technical Analysis
Chromadex Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Chromadex Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chromadex Corp's price direction in advance. Along with the technical and fundamental analysis of Chromadex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chromadex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1316 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 0.0348 | |||
| Sortino Ratio | 0.4985 | |||
| Treynor Ratio | 0.4476 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chromadex Stock analysis
When running Chromadex Corp's price analysis, check to measure Chromadex Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chromadex Corp is operating at the current time. Most of Chromadex Corp's value examination focuses on studying past and present price action to predict the probability of Chromadex Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chromadex Corp's price. Additionally, you may evaluate how the addition of Chromadex Corp to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |