Churchill Capital Corp Stock Price History
CCIXW Stock | 0.43 0.02 4.88% |
If you're considering investing in Churchill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Churchill Capital stands at 0.43, as last reported on the 24th of November, with the highest price reaching 0.43 and the lowest price hitting 0.40 during the day. Churchill Capital is out of control given 3 months investment horizon. Churchill Capital Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Churchill Capital Mean Deviation of 7.84, downside deviation of 11.14, and Risk Adjusted Performance of 0.0883 to evaluate company specific risk that cannot be diversified away.
Churchill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Churchill |
Sharpe Ratio = 0.1799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CCIXW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.52 actual daily | 96 96% of assets are less volatile |
Expected Return
2.25 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Churchill Capital is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Churchill Capital by adding it to a well-diversified portfolio.
Churchill Capital Stock Price History Chart
There are several ways to analyze Churchill Stock price data. The simplest method is using a basic Churchill candlestick price chart, which shows Churchill Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 0.43 |
Lowest Price | September 16, 2024 | 0.24 |
Churchill Capital November 24, 2024 Stock Price Synopsis
Various analyses of Churchill Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Churchill Stock. It can be used to describe the percentage change in the price of Churchill Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Churchill Stock.Churchill Capital Price Daily Balance Of Power | 0.67 | |
Churchill Capital Price Rate Of Daily Change | 1.05 | |
Churchill Capital Price Action Indicator | 0.02 |
Churchill Capital November 24, 2024 Stock Price Analysis
Churchill Stock Price History Data
The price series of Churchill Capital for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.43 with a coefficient of variation of 19.38. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.34.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.43 | 0.43 | 0.40 | 0.43 | ||
11/22/2024 | 0.43 | 0.43 | 0.40 | 0.43 | 3,337 | |
11/21/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 4,072 | |
11/20/2024 | 0.40 | 0.43 | 0.40 | 0.43 | 306,418 | |
11/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 13,504 | |
11/13/2024 | 0.34 | 0.38 | 0.34 | 0.38 | 10,350 | |
11/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 100.00 | |
11/06/2024 | 0.28 | 0.34 | 0.28 | 0.34 | 1.00 | |
11/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 105.00 | |
10/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 16.00 | |
10/28/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 394.00 | |
10/25/2024 | 0.40 | 0.40 | 0.27 | 0.27 | 11,361 | |
10/24/2024 | 0.30 | 0.35 | 0.30 | 0.35 | 265.00 | |
10/21/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4.00 | |
10/18/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 930.00 | |
10/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 | |
10/09/2024 | 0.32 | 0.35 | 0.30 | 0.35 | 50,648 | |
10/08/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 159.00 | |
10/07/2024 | 0.33 | 0.39 | 0.32 | 0.32 | 3,330 | |
09/25/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 24.00 | |
09/24/2024 | 0.30 | 0.40 | 0.30 | 0.40 | 1.00 | |
09/23/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 100.00 | |
09/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 25,000 | |
09/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 24,881 | |
09/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 3,334 | |
09/16/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
09/13/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 7,395 | |
09/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/09/2024 | 0.31 | 0.31 | 0.26 | 0.26 | 3,380 | |
09/05/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 75.00 | |
09/04/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 7,500 | |
09/03/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 500.00 | |
08/30/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 34,940 | |
08/28/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 179.00 | |
08/27/2024 | 0.25 | 0.29 | 0.25 | 0.29 | 6,801 | |
08/26/2024 | 0.29 | 0.35 | 0.25 | 0.25 | 78,950 | |
08/22/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 1.00 | |
08/21/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 14,100 | |
08/20/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 800.00 | |
08/16/2024 | 0.24 | 0.28 | 0.24 | 0.28 | 1.00 | |
08/14/2024 | 0.30 | 0.30 | 0.26 | 0.28 | 23.00 | |
08/09/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 17,321 | |
08/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 12,500 | |
07/31/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 1.00 | |
07/30/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 102.00 | |
07/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,200 | |
07/24/2024 | 0.41 | 0.41 | 0.33 | 0.33 | 1,364 | |
07/23/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 288.00 | |
07/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 386.00 | |
07/16/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 53.00 | |
07/15/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
07/12/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 415.00 | |
07/11/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 548.00 | |
07/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 150.00 | |
07/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 409.00 | |
07/08/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 981.00 | |
07/05/2024 | 0.21 | 0.33 | 0.21 | 0.33 | 1,566 | |
07/02/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 228.00 | |
07/01/2024 | 0.39 | 0.39 | 0.34 | 0.34 | 2,013 | |
06/28/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 33,395 | |
06/27/2024 | 0.39 | 0.39 | 0.30 | 0.35 | 104,295 |
About Churchill Capital Stock history
Churchill Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Churchill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Churchill Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Churchill Capital stock prices may prove useful in developing a viable investing in Churchill Capital
Churchill Capital Stock Technical Analysis
Churchill Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Churchill Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Churchill Capital's price direction in advance. Along with the technical and fundamental analysis of Churchill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Churchill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0883 | |||
Jensen Alpha | 0.9377 | |||
Total Risk Alpha | (0.60) | |||
Sortino Ratio | 0.0884 | |||
Treynor Ratio | 0.796 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Churchill Stock Analysis
When running Churchill Capital's price analysis, check to measure Churchill Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Churchill Capital is operating at the current time. Most of Churchill Capital's value examination focuses on studying past and present price action to predict the probability of Churchill Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Churchill Capital's price. Additionally, you may evaluate how the addition of Churchill Capital to your portfolios can decrease your overall portfolio volatility.