Churchill Capital Corp Stock Price History

CCIXW Stock   0.43  0.02  4.88%   
If you're considering investing in Churchill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Churchill Capital stands at 0.43, as last reported on the 24th of November, with the highest price reaching 0.43 and the lowest price hitting 0.40 during the day. Churchill Capital is out of control given 3 months investment horizon. Churchill Capital Corp secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 2.25% are justified by taking the suggested risk. Use Churchill Capital Mean Deviation of 7.84, downside deviation of 11.14, and Risk Adjusted Performance of 0.0883 to evaluate company specific risk that cannot be diversified away.
  
Churchill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1799

Best PortfolioBest Equity
Good Returns
Average ReturnsCCIXW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.52
  actual daily
96
96% of assets are less volatile

Expected Return

 2.25
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Churchill Capital is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Churchill Capital by adding it to a well-diversified portfolio.

Churchill Capital Stock Price History Chart

There are several ways to analyze Churchill Stock price data. The simplest method is using a basic Churchill candlestick price chart, which shows Churchill Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20240.43
Lowest PriceSeptember 16, 20240.24

Churchill Capital November 24, 2024 Stock Price Synopsis

Various analyses of Churchill Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Churchill Stock. It can be used to describe the percentage change in the price of Churchill Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Churchill Stock.
Churchill Capital Price Daily Balance Of Power 0.67 
Churchill Capital Price Rate Of Daily Change 1.05 
Churchill Capital Price Action Indicator 0.02 

Churchill Capital November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Churchill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Churchill Capital intraday prices and daily technical indicators to check the level of noise trading in Churchill Stock and then apply it to test your longer-term investment strategies against Churchill.

Churchill Stock Price History Data

The price series of Churchill Capital for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.43 with a coefficient of variation of 19.38. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
11/24/2024
 0.43  0.43  0.40  0.43 
11/22/2024 0.43  0.43  0.40  0.43  3,337 
11/21/2024 0.41  0.41  0.41  0.41  4,072 
11/20/2024 0.40  0.43  0.40  0.43  306,418 
11/14/2024 0.35  0.35  0.35  0.35  13,504 
11/13/2024 0.34  0.38  0.34  0.38  10,350 
11/12/2024 0.34  0.34  0.34  0.34  100.00 
11/06/2024 0.28  0.34  0.28  0.34  1.00 
11/01/2024 0.34  0.34  0.34  0.34  105.00 
10/29/2024 0.35  0.35  0.35  0.35  16.00 
10/28/2024 0.35  0.35  0.35  0.35  394.00 
10/25/2024 0.40  0.40  0.27  0.27  11,361 
10/24/2024 0.30  0.35  0.30  0.35  265.00 
10/21/2024 0.39  0.39  0.39  0.39  4.00 
10/18/2024 0.38  0.39  0.38  0.39  930.00 
10/15/2024 0.32  0.32  0.32  0.32  10,000 
10/09/2024 0.32  0.35  0.30  0.35  50,648 
10/08/2024 0.39  0.39  0.39  0.39  159.00 
10/07/2024 0.33  0.39  0.32  0.32  3,330 
09/25/2024 0.40  0.40  0.40  0.40  24.00 
09/24/2024 0.30  0.40  0.30  0.40  1.00 
09/23/2024 0.34  0.34  0.34  0.34  100.00 
09/20/2024 0.30  0.30  0.30  0.30  25,000 
09/19/2024 0.30  0.30  0.30  0.30  24,881 
09/18/2024 0.30  0.30  0.30  0.30  3,334 
09/16/2024 0.24  0.24  0.24  0.24  1.00 
09/13/2024 0.26  0.26  0.25  0.25  7,395 
09/11/2024 0.26  0.26  0.26  0.26  1.00 
09/09/2024 0.31  0.31  0.26  0.26  3,380 
09/05/2024 0.29  0.29  0.29  0.29  75.00 
09/04/2024 0.29  0.29  0.29  0.29  7,500 
09/03/2024 0.30  0.30  0.26  0.26  500.00 
08/30/2024 0.26  0.26  0.25  0.25  34,940 
08/28/2024 0.29  0.29  0.29  0.29  179.00 
08/27/2024 0.25  0.29  0.25  0.29  6,801 
08/26/2024 0.29  0.35  0.25  0.25  78,950 
08/22/2024 0.29  0.29  0.28  0.28  1.00 
08/21/2024 0.29  0.29  0.28  0.28  14,100 
08/20/2024 0.29  0.29  0.29  0.29  800.00 
08/16/2024 0.24  0.28  0.24  0.28  1.00 
08/14/2024 0.30  0.30  0.26  0.28  23.00 
08/09/2024 0.36  0.36  0.33  0.33  17,321 
08/08/2024 0.32  0.32  0.32  0.32  12,500 
07/31/2024 0.37  0.37  0.36  0.37  1.00 
07/30/2024 0.38  0.38  0.38  0.38  102.00 
07/25/2024 0.36  0.36  0.36  0.36  1,200 
07/24/2024 0.41  0.41  0.33  0.33  1,364 
07/23/2024 0.33  0.33  0.33  0.33  288.00 
07/22/2024 0.35  0.35  0.35  0.35  386.00 
07/16/2024 0.40  0.40  0.40  0.40  53.00 
07/15/2024 0.40  0.40  0.40  0.40  1.00 
07/12/2024 0.39  0.40  0.39  0.40  415.00 
07/11/2024 0.40  0.40  0.40  0.40  548.00 
07/10/2024 0.35  0.35  0.35  0.35  150.00 
07/09/2024 0.35  0.35  0.35  0.35  409.00 
07/08/2024 0.33  0.33  0.33  0.33  981.00 
07/05/2024 0.21  0.33  0.21  0.33  1,566 
07/02/2024 0.35  0.35  0.35  0.35  228.00 
07/01/2024 0.39  0.39  0.34  0.34  2,013 
06/28/2024 0.35  0.35  0.35  0.35  33,395 
06/27/2024 0.39  0.39  0.30  0.35  104,295 

About Churchill Capital Stock history

Churchill Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Churchill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Churchill Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Churchill Capital stock prices may prove useful in developing a viable investing in Churchill Capital

Churchill Capital Stock Technical Analysis

Churchill Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Churchill Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Churchill Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Churchill Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Churchill Capital's price direction in advance. Along with the technical and fundamental analysis of Churchill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Churchill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Churchill Stock Analysis

When running Churchill Capital's price analysis, check to measure Churchill Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Churchill Capital is operating at the current time. Most of Churchill Capital's value examination focuses on studying past and present price action to predict the probability of Churchill Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Churchill Capital's price. Additionally, you may evaluate how the addition of Churchill Capital to your portfolios can decrease your overall portfolio volatility.