Cimg Inc Stock Price History
IMG Stock | 0.68 0.03 4.62% |
If you're considering investing in CIMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMG stands at 0.68, as last reported on the 3rd of February, with the highest price reaching 0.71 and the lowest price hitting 0.63 during the day. CIMG is out of control given 3 months investment horizon. CIMG Inc secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use CIMG mean deviation of 8.41, and Risk Adjusted Performance of 0.063 to evaluate company specific risk that cannot be diversified away.
CIMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CIMG |
Sharpe Ratio = 0.0637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | IMG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.74 actual daily | 96 96% of assets are less volatile |
Expected Return
1.38 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average CIMG is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMG by adding it to a well-diversified portfolio.
CIMG Stock Price History Chart
There are several ways to analyze CIMG Stock price data. The simplest method is using a basic CIMG candlestick price chart, which shows CIMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 1.6 |
Lowest Price | November 20, 2024 | 0.52 |
CIMG February 3, 2025 Stock Price Synopsis
Various analyses of CIMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMG Stock. It can be used to describe the percentage change in the price of CIMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMG Stock.CIMG Price Daily Balance Of Power | 0.38 | |
CIMG Price Action Indicator | 0.03 | |
CIMG Price Rate Of Daily Change | 1.05 |
CIMG February 3, 2025 Stock Price Analysis
CIMG Stock Price History Data
The price series of CIMG for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.08 with a coefficient of variation of 19.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.71. The company completed 1:35 stock split on 29th of December 2022. CIMG Inc completed dividends distribution on 2019-11-12.Open | High | Low | Close | Volume | ||
02/03/2025 | 0.66 | 0.71 | 0.63 | 0.68 | ||
01/31/2025 | 0.66 | 0.71 | 0.63 | 0.68 | 141,144 | |
01/30/2025 | 0.69 | 0.69 | 0.64 | 0.65 | 77,203 | |
01/29/2025 | 0.72 | 0.72 | 0.66 | 0.68 | 148,408 | |
01/28/2025 | 0.74 | 0.74 | 0.68 | 0.72 | 82,000 | |
01/27/2025 | 0.73 | 0.75 | 0.69 | 0.73 | 101,476 | |
01/24/2025 | 0.74 | 0.80 | 0.70 | 0.75 | 147,600 | |
01/23/2025 | 0.71 | 0.75 | 0.71 | 0.74 | 50,287 | |
01/22/2025 | 0.75 | 0.75 | 0.70 | 0.72 | 156,062 | |
01/21/2025 | 0.74 | 0.74 | 0.71 | 0.73 | 103,300 | |
01/17/2025 | 0.72 | 0.80 | 0.70 | 0.77 | 361,312 | |
01/16/2025 | 0.71 | 0.75 | 0.67 | 0.71 | 286,980 | |
01/15/2025 | 0.73 | 0.73 | 0.69 | 0.71 | 177,326 | |
01/14/2025 | 0.79 | 0.79 | 0.69 | 0.73 | 451,216 | |
01/13/2025 | 0.73 | 0.77 | 0.70 | 0.70 | 354,979 | |
01/10/2025 | 0.77 | 0.94 | 0.70 | 0.77 | 2,041,355 | |
01/08/2025 | 0.72 | 1.44 | 0.67 | 0.80 | 43,190,874 | |
01/07/2025 | 0.72 | 0.72 | 0.65 | 0.70 | 80,989 | |
01/06/2025 | 0.74 | 0.76 | 0.68 | 0.69 | 123,380 | |
01/03/2025 | 0.78 | 0.78 | 0.74 | 0.74 | 91,077 | |
01/02/2025 | 0.73 | 0.75 | 0.71 | 0.72 | 140,398 | |
12/31/2024 | 0.73 | 0.77 | 0.71 | 0.73 | 209,328 | |
12/30/2024 | 0.83 | 0.88 | 0.75 | 0.79 | 708,532 | |
12/27/2024 | 0.70 | 0.85 | 0.68 | 0.83 | 801,298 | |
12/26/2024 | 0.67 | 0.70 | 0.65 | 0.68 | 108,126 | |
12/24/2024 | 0.63 | 0.66 | 0.62 | 0.66 | 52,400 | |
12/23/2024 | 0.65 | 0.69 | 0.62 | 0.64 | 43,700 | |
12/20/2024 | 0.69 | 0.69 | 0.63 | 0.64 | 97,900 | |
12/19/2024 | 0.66 | 0.68 | 0.62 | 0.68 | 118,730 | |
12/18/2024 | 0.64 | 0.68 | 0.62 | 0.62 | 194,864 | |
12/17/2024 | 0.72 | 0.72 | 0.63 | 0.63 | 288,500 | |
12/16/2024 | 0.78 | 0.78 | 0.71 | 0.73 | 209,302 | |
12/13/2024 | 0.79 | 0.81 | 0.76 | 0.80 | 133,700 | |
12/12/2024 | 0.80 | 0.82 | 0.74 | 0.78 | 202,400 | |
12/11/2024 | 0.83 | 0.84 | 0.79 | 0.80 | 113,513 | |
12/10/2024 | 0.82 | 0.83 | 0.78 | 0.82 | 125,000 | |
12/09/2024 | 0.84 | 0.89 | 0.82 | 0.84 | 184,176 | |
12/06/2024 | 0.83 | 0.85 | 0.78 | 0.80 | 136,384 | |
12/05/2024 | 0.88 | 0.88 | 0.76 | 0.80 | 260,900 | |
12/04/2024 | 0.84 | 0.89 | 0.82 | 0.85 | 465,806 | |
12/03/2024 | 0.75 | 0.86 | 0.75 | 0.84 | 412,786 | |
12/02/2024 | 0.82 | 0.92 | 0.73 | 0.78 | 917,780 | |
11/29/2024 | 0.94 | 1.02 | 0.81 | 0.85 | 1,477,776 | |
11/27/2024 | 1.21 | 1.23 | 0.80 | 0.91 | 5,242,273 | |
11/26/2024 | 0.69 | 1.91 | 0.68 | 1.60 | 113,351,412 | |
11/25/2024 | 0.62 | 0.66 | 0.59 | 0.63 | 183,441 | |
11/22/2024 | 0.50 | 0.59 | 0.50 | 0.59 | 124,615 | |
11/21/2024 | 0.57 | 0.57 | 0.52 | 0.52 | 105,234 | |
11/20/2024 | 0.53 | 0.55 | 0.52 | 0.52 | 66,908 | |
11/19/2024 | 0.56 | 0.56 | 0.53 | 0.54 | 93,028 | |
11/18/2024 | 0.57 | 0.59 | 0.54 | 0.55 | 123,235 | |
11/15/2024 | 0.61 | 0.62 | 0.55 | 0.58 | 158,199 | |
11/14/2024 | 0.62 | 0.65 | 0.61 | 0.62 | 75,451 | |
11/13/2024 | 0.65 | 0.68 | 0.62 | 0.65 | 169,927 | |
11/12/2024 | 0.67 | 0.70 | 0.65 | 0.68 | 112,909 | |
11/11/2024 | 0.70 | 0.70 | 0.63 | 0.69 | 212,472 | |
11/08/2024 | 0.69 | 0.70 | 0.62 | 0.70 | 264,743 | |
11/07/2024 | 0.62 | 0.74 | 0.62 | 0.69 | 419,081 | |
11/06/2024 | 0.66 | 0.67 | 0.60 | 0.62 | 393,335 | |
11/05/2024 | 0.72 | 0.72 | 0.69 | 0.70 | 176,469 | |
11/04/2024 | 0.69 | 0.77 | 0.66 | 0.76 | 391,400 |
About CIMG Stock history
CIMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMG stock prices may prove useful in developing a viable investing in CIMG
CIMG Stock Technical Analysis
CIMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
CIMG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIMG's price direction in advance. Along with the technical and fundamental analysis of CIMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.137 | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIMG Stock analysis
When running CIMG's price analysis, check to measure CIMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMG is operating at the current time. Most of CIMG's value examination focuses on studying past and present price action to predict the probability of CIMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMG's price. Additionally, you may evaluate how the addition of CIMG to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |