Cimg Inc Stock Price History

IMG Stock   0.63  0.04  6.78%   
Below is the normalized historical share price chart for CIMG Inc extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIMG stands at 0.63, as last reported on the 26th of November, with the highest price reaching 0.66 and the lowest price hitting 0.59 during the day.
IPO Date
13th of October 2017
200 Day MA
1.4863
50 Day MA
0.719
Beta
1.952
 
Covid
If you're considering investing in CIMG Stock, it is important to understand the factors that can impact its price. CIMG is out of control given 3 months investment horizon. CIMG Inc secures Sharpe Ratio (or Efficiency) of 0.0735, which signifies that the company had a 0.0735% return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.07% are justified by taking the suggested risk. Use CIMG mean deviation of 17.82, and Risk Adjusted Performance of 0.0593 to evaluate company specific risk that cannot be diversified away.
  
The current Total Stockholder Equity is estimated to decrease to about 1.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 646.3 K. CIMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0735

Best PortfolioBest EquityIMG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 68.97
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average CIMG is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMG by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(1.51)
Price Sales
1.4408
Shares Float
116.2 K
Earnings Share
(7.25)
Shares Short
212.8 K

CIMG Stock Price History Chart

There are several ways to analyze CIMG Stock price data. The simplest method is using a basic CIMG candlestick price chart, which shows CIMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20242.3
Lowest PriceOctober 16, 20240.36

CIMG November 26, 2024 Stock Price Synopsis

Various analyses of CIMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMG Stock. It can be used to describe the percentage change in the price of CIMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMG Stock.
CIMG Price Daily Balance Of Power 0.57 
CIMG Accumulation Distribution 19,456 
CIMG Price Action Indicator 0.03 
CIMG Price Rate Of Daily Change 1.07 

CIMG November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMG intraday prices and daily technical indicators to check the level of noise trading in CIMG Stock and then apply it to test your longer-term investment strategies against CIMG.

CIMG Stock Price History Data

The price series of CIMG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.94 with a coefficient of variation of 49.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.7. The company completed 1:35 stock split on 29th of December 2022. CIMG Inc completed dividends distribution on 2019-11-12.
OpenHighLowCloseVolume
11/25/2024 0.62  0.66  0.59  0.63  183,441 
11/22/2024 0.50  0.59  0.50  0.59  124,615 
11/21/2024 0.57  0.57  0.52  0.52  108,900 
11/20/2024 0.53  0.55  0.52  0.52  66,908 
11/19/2024 0.54  0.56  0.53  0.54  98,200 
11/18/2024 0.57  0.59  0.54  0.55  124,000 
11/15/2024 0.61  0.62  0.55  0.58  158,199 
11/14/2024 0.62  0.65  0.60  0.62  86,800 
11/13/2024 0.65  0.68  0.62  0.65  177,200 
11/12/2024 0.67  0.70  0.65  0.68  112,909 
11/11/2024 0.70  0.70  0.63  0.69  212,472 
11/08/2024 0.69  0.70  0.62  0.70  270,200 
11/07/2024 0.62  0.74  0.62  0.69  423,000 
11/06/2024 0.66  0.67  0.60  0.62  393,335 
11/05/2024 0.72  0.72  0.69  0.70  186,700 
11/04/2024 0.69  0.77  0.66  0.76  391,400 
11/01/2024 0.87  0.90  0.74  0.76  807,300 
10/31/2024 0.85  0.99  0.66  0.99  8,591,200 
10/30/2024 0.76  0.79  0.72  0.75  593,400 
10/29/2024 0.91  0.96  0.76  0.79  917,700 
10/28/2024 0.95  0.98  0.90  0.92  441,100 
10/25/2024 1.04  1.06  0.91  0.95  999,000 
10/24/2024 1.20  1.24  0.98  1.07  1,336,600 
10/23/2024 1.17  1.33  1.09  1.23  1,803,600 
10/22/2024 1.66  1.73  1.20  1.23  3,583,500 
10/21/2024 1.86  2.20  1.60  1.67  12,252,500 
10/18/2024 1.70  2.28  1.51  1.77  35,925,200 
10/17/2024 0.48  3.50  0.41  2.30  279,562,300 
10/16/2024 0.38  0.39  0.25  0.36  3,220,700 
10/15/2024 0.41  0.41  0.36  0.38  458,600 
10/14/2024 0.42  0.42  0.38  0.40  246,500 
10/11/2024 0.38  0.40  0.38  0.40  150,500 
10/10/2024 0.38  0.39  0.37  0.39  127,600 
10/09/2024 0.40  0.42  0.34  0.38  191,400 
10/08/2024 0.41  0.42  0.39  0.40  116,400 
10/07/2024 0.43  0.43  0.40  0.41  161,900 
10/04/2024 0.41  0.46  0.41  0.41  87,100 
10/03/2024 0.41  0.44  0.39  0.42  114,600 
10/02/2024 0.45  0.46  0.38  0.42  345,400 
10/01/2024 0.49  0.49  0.42  0.45  246,200 
09/30/2024 0.51  0.53  0.46  0.49  294,500 
09/27/2024 0.52  0.54  0.45  0.52  449,800 
09/26/2024 0.55  0.57  0.48  0.52  690,000 
09/25/2024 0.51  0.59  0.51  0.54  1,838,800 
09/24/2024 0.55  1.03  0.47  0.54  15,519,700 
09/23/2024 0.60  0.60  0.50  0.56  530,800 
09/20/2024 0.65  0.65  0.54  0.61  1,516,900 
09/19/2024 1.06  1.34  0.59  0.69  14,022,400 
09/18/2024 0.90  1.06  0.90  1.03  349,700 
09/17/2024 0.88  1.00  0.88  0.92  180,700 
09/16/2024 0.97  0.99  0.85  0.90  304,500 
09/13/2024 1.05  1.05  0.96  0.99  272,100 
09/12/2024 1.09  1.12  1.02  1.07  128,300 
09/11/2024 1.17  1.19  1.07  1.10  339,900 
09/10/2024 1.18  1.24  1.12  1.18  82,000 
09/09/2024 1.19  1.27  1.14  1.15  71,800 
09/06/2024 1.22  1.26  1.13  1.19  91,900 
09/05/2024 1.33  1.33  1.20  1.22  213,000 
09/04/2024 1.33  1.34  1.24  1.30  74,400 
09/03/2024 1.43  1.49  1.21  1.27  168,700 
08/30/2024 1.31  1.52  1.30  1.38  127,500 

About CIMG Stock history

CIMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMG stock prices may prove useful in developing a viable investing in CIMG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding860.9 K646.3 K

CIMG Stock Technical Analysis

CIMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

CIMG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMG's price direction in advance. Along with the technical and fundamental analysis of CIMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMG Stock analysis

When running CIMG's price analysis, check to measure CIMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMG is operating at the current time. Most of CIMG's value examination focuses on studying past and present price action to predict the probability of CIMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMG's price. Additionally, you may evaluate how the addition of CIMG to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume