Cimg Inc Stock Price History

IMG Stock   0.68  0.03  4.62%   
If you're considering investing in CIMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIMG stands at 0.68, as last reported on the 3rd of February, with the highest price reaching 0.71 and the lowest price hitting 0.63 during the day. CIMG is out of control given 3 months investment horizon. CIMG Inc secures Sharpe Ratio (or Efficiency) of 0.0637, which signifies that the company had a 0.0637 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use CIMG mean deviation of 8.41, and Risk Adjusted Performance of 0.063 to evaluate company specific risk that cannot be diversified away.
  
CIMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0637

Best PortfolioBest Equity
Good Returns
Average ReturnsIMG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.74
  actual daily
96
96% of assets are less volatile

Expected Return

 1.38
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average CIMG is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMG by adding it to a well-diversified portfolio.

CIMG Stock Price History Chart

There are several ways to analyze CIMG Stock price data. The simplest method is using a basic CIMG candlestick price chart, which shows CIMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.6
Lowest PriceNovember 20, 20240.52

CIMG February 3, 2025 Stock Price Synopsis

Various analyses of CIMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMG Stock. It can be used to describe the percentage change in the price of CIMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMG Stock.
CIMG Price Daily Balance Of Power 0.38 
CIMG Price Action Indicator 0.03 
CIMG Price Rate Of Daily Change 1.05 

CIMG February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMG intraday prices and daily technical indicators to check the level of noise trading in CIMG Stock and then apply it to test your longer-term investment strategies against CIMG.

CIMG Stock Price History Data

The price series of CIMG for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.08 with a coefficient of variation of 19.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.71. The company completed 1:35 stock split on 29th of December 2022. CIMG Inc completed dividends distribution on 2019-11-12.
OpenHighLowCloseVolume
02/03/2025
 0.66  0.71  0.63  0.68 
01/31/2025 0.66  0.71  0.63  0.68  141,144 
01/30/2025 0.69  0.69  0.64  0.65  77,203 
01/29/2025 0.72  0.72  0.66  0.68  148,408 
01/28/2025 0.74  0.74  0.68  0.72  82,000 
01/27/2025 0.73  0.75  0.69  0.73  101,476 
01/24/2025 0.74  0.80  0.70  0.75  147,600 
01/23/2025 0.71  0.75  0.71  0.74  50,287 
01/22/2025 0.75  0.75  0.70  0.72  156,062 
01/21/2025 0.74  0.74  0.71  0.73  103,300 
01/17/2025 0.72  0.80  0.70  0.77  361,312 
01/16/2025 0.71  0.75  0.67  0.71  286,980 
01/15/2025 0.73  0.73  0.69  0.71  177,326 
01/14/2025 0.79  0.79  0.69  0.73  451,216 
01/13/2025 0.73  0.77  0.70  0.70  354,979 
01/10/2025 0.77  0.94  0.70  0.77  2,041,355 
01/08/2025 0.72  1.44  0.67  0.80  43,190,874 
01/07/2025 0.72  0.72  0.65  0.70  80,989 
01/06/2025 0.74  0.76  0.68  0.69  123,380 
01/03/2025 0.78  0.78  0.74  0.74  91,077 
01/02/2025 0.73  0.75  0.71  0.72  140,398 
12/31/2024 0.73  0.77  0.71  0.73  209,328 
12/30/2024 0.83  0.88  0.75  0.79  708,532 
12/27/2024 0.70  0.85  0.68  0.83  801,298 
12/26/2024 0.67  0.70  0.65  0.68  108,126 
12/24/2024 0.63  0.66  0.62  0.66  52,400 
12/23/2024 0.65  0.69  0.62  0.64  43,700 
12/20/2024 0.69  0.69  0.63  0.64  97,900 
12/19/2024 0.66  0.68  0.62  0.68  118,730 
12/18/2024 0.64  0.68  0.62  0.62  194,864 
12/17/2024 0.72  0.72  0.63  0.63  288,500 
12/16/2024 0.78  0.78  0.71  0.73  209,302 
12/13/2024 0.79  0.81  0.76  0.80  133,700 
12/12/2024 0.80  0.82  0.74  0.78  202,400 
12/11/2024 0.83  0.84  0.79  0.80  113,513 
12/10/2024 0.82  0.83  0.78  0.82  125,000 
12/09/2024 0.84  0.89  0.82  0.84  184,176 
12/06/2024 0.83  0.85  0.78  0.80  136,384 
12/05/2024 0.88  0.88  0.76  0.80  260,900 
12/04/2024 0.84  0.89  0.82  0.85  465,806 
12/03/2024 0.75  0.86  0.75  0.84  412,786 
12/02/2024 0.82  0.92  0.73  0.78  917,780 
11/29/2024 0.94  1.02  0.81  0.85  1,477,776 
11/27/2024 1.21  1.23  0.80  0.91  5,242,273 
11/26/2024 0.69  1.91  0.68  1.60  113,351,412 
11/25/2024 0.62  0.66  0.59  0.63  183,441 
11/22/2024 0.50  0.59  0.50  0.59  124,615 
11/21/2024 0.57  0.57  0.52  0.52  105,234 
11/20/2024 0.53  0.55  0.52  0.52  66,908 
11/19/2024 0.56  0.56  0.53  0.54  93,028 
11/18/2024 0.57  0.59  0.54  0.55  123,235 
11/15/2024 0.61  0.62  0.55  0.58  158,199 
11/14/2024 0.62  0.65  0.61  0.62  75,451 
11/13/2024 0.65  0.68  0.62  0.65  169,927 
11/12/2024 0.67  0.70  0.65  0.68  112,909 
11/11/2024 0.70  0.70  0.63  0.69  212,472 
11/08/2024 0.69  0.70  0.62  0.70  264,743 
11/07/2024 0.62  0.74  0.62  0.69  419,081 
11/06/2024 0.66  0.67  0.60  0.62  393,335 
11/05/2024 0.72  0.72  0.69  0.70  176,469 
11/04/2024 0.69  0.77  0.66  0.76  391,400 

About CIMG Stock history

CIMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMG stock prices may prove useful in developing a viable investing in CIMG

CIMG Stock Technical Analysis

CIMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

CIMG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMG's price direction in advance. Along with the technical and fundamental analysis of CIMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMG Stock analysis

When running CIMG's price analysis, check to measure CIMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMG is operating at the current time. Most of CIMG's value examination focuses on studying past and present price action to predict the probability of CIMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMG's price. Additionally, you may evaluate how the addition of CIMG to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum