Cingulate Stock Price History

CING Stock  USD 4.70  0.02  0.42%   
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cingulate stands at 4.70, as last reported on the 26th of November, with the highest price reaching 4.90 and the lowest price hitting 4.51 during the day. Cingulate secures Sharpe Ratio (or Efficiency) of -0.0745, which signifies that the company had a -0.0745% return per unit of risk over the last 3 months. Cingulate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cingulate's Risk Adjusted Performance of (0.07), mean deviation of 5.11, and Standard Deviation of 7.82 to double-check the risk estimate we provide.
  
At this time, Cingulate's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Cingulate's current Liabilities And Stockholders Equity is estimated to increase to about 3.7 M, while Total Stockholder Equity is projected to decrease to (7.2 M). . The current Price Earnings Ratio is estimated to decrease to -0.31. The Cingulate's current Price Book Value Ratio is estimated to increase to -0.96. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0745

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCING

Estimated Market Risk

 7.54
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cingulate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate by adding Cingulate to a well-diversified portfolio.
Price Book
1.2542
Book Value
6.815
Enterprise Value
5.3 M
Enterprise Value Ebitda
(0.36)
Shares Float
1.8 M

Cingulate Stock Price History Chart

There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20247.0
Lowest PriceNovember 6, 20243.36

Cingulate November 26, 2024 Stock Price Synopsis

Various analyses of Cingulate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cingulate Stock. It can be used to describe the percentage change in the price of Cingulate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.
Cingulate Price Daily Balance Of Power(0.05)
Cingulate Price Rate Of Daily Change 1.00 
Cingulate Price Action Indicator(0.01)

Cingulate November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cingulate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cingulate intraday prices and daily technical indicators to check the level of noise trading in Cingulate Stock and then apply it to test your longer-term investment strategies against Cingulate.

Cingulate Stock Price History Data

The price series of Cingulate for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.91 with a coefficient of variation of 27.33. The prices are distributed with arithmetic mean of 5.12. The median price for the last 90 days is 4.81. The company had 1:12 stock split on 9th of August 2024.
OpenHighLowCloseVolume
11/26/2024
 4.69  4.90  4.51  4.70 
11/25/2024 4.69  4.90  4.51  4.70  88,326 
11/22/2024 4.75  4.86  4.46  4.72  135,985 
11/21/2024 4.79  4.90  4.43  4.65  99,234 
11/20/2024 4.29  5.02  4.28  4.48  445,810 
11/19/2024 4.04  4.14  4.00  4.10  27,622 
11/18/2024 4.19  4.19  4.01  4.02  55,544 
11/15/2024 4.27  4.32  4.10  4.20  51,742 
11/14/2024 4.43  4.48  4.22  4.22  103,277 
11/13/2024 4.09  4.43  4.05  4.33  221,944 
11/12/2024 4.53  4.99  4.13  4.17  414,607 
11/11/2024 3.54  4.58  3.54  4.52  522,312 
11/08/2024 3.29  3.57  3.29  3.47  138,044 
11/07/2024 3.30  3.59  3.02  3.44  1,528,910 
11/06/2024 3.57  3.70  3.30  3.36  117,840 
11/05/2024 3.78  3.85  3.64  3.65  66,859 
11/04/2024 3.81  3.94  3.80  3.83  43,874 
11/01/2024 3.94  4.10  3.81  3.85  66,444 
10/31/2024 4.18  4.29  3.95  4.04  103,213 
10/30/2024 4.35  4.48  4.19  4.26  106,048 
10/29/2024 4.33  4.47  4.33  4.39  64,291 
10/28/2024 4.41  4.55  4.25  4.34  85,915 
10/25/2024 4.70  4.75  4.31  4.37  92,157 
10/24/2024 4.62  4.79  4.52  4.63  48,435 
10/23/2024 5.15  5.18  4.50  4.67  95,997 
10/22/2024 4.98  5.23  4.86  5.19  120,495 
10/21/2024 4.65  4.94  4.55  4.92  111,702 
10/18/2024 4.53  4.60  4.41  4.59  49,003 
10/17/2024 4.38  4.54  4.35  4.49  28,145 
10/16/2024 4.28  4.54  4.28  4.40  104,943 
10/15/2024 4.45  4.62  4.41  4.45  82,350 
10/14/2024 4.84  4.97  4.44  4.51  144,999 
10/11/2024 4.58  5.01  4.50  4.84  197,067 
10/10/2024 4.32  4.45  4.17  4.45  84,679 
10/09/2024 4.50  4.72  4.30  4.34  212,325 
10/08/2024 4.86  4.94  4.50  4.50  150,640 
10/07/2024 4.67  4.98  4.67  4.87  87,783 
10/04/2024 4.84  4.94  4.75  4.81  61,696 
10/03/2024 4.81  4.91  4.81  4.82  64,116 
10/02/2024 4.85  4.96  4.70  4.81  90,217 
10/01/2024 5.01  5.10  4.87  4.92  101,129 
09/30/2024 5.02  5.15  4.90  5.04  157,462 
09/27/2024 5.08  5.17  4.95  5.03  114,840 
09/26/2024 5.20  5.29  4.96  5.14  161,105 
09/25/2024 5.05  5.21  5.05  5.15  107,575 
09/24/2024 5.19  5.22  4.94  5.01  172,105 
09/23/2024 5.17  5.17  4.92  5.12  159,594 
09/20/2024 5.21  5.44  5.07  5.20  172,664 
09/19/2024 4.97  5.30  4.92  5.14  282,744 
09/18/2024 5.07  5.23  4.85  4.94  309,156 
09/17/2024 4.92  5.35  4.92  5.17  263,568 
09/16/2024 5.25  5.48  4.92  4.95  408,395 
09/13/2024 5.89  6.47  5.35  5.40  612,013 
09/12/2024 6.31  6.70  5.67  5.94  437,384 
09/11/2024 5.26  7.00  5.26  6.51  788,148 
09/10/2024 5.38  5.75  5.02  5.45  269,003 
09/09/2024 5.93  6.02  5.38  5.49  241,412 
09/06/2024 6.02  6.29  5.30  5.92  381,624 
09/05/2024 6.50  6.71  6.00  6.02  586,222 
09/04/2024 6.72  7.35  6.40  6.71  518,031 
09/03/2024 7.22  7.69  6.67  7.00  607,896 

About Cingulate Stock history

Cingulate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate stock prices may prove useful in developing a viable investing in Cingulate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding905.2 K950.5 K
Net Loss-15.9 M-16.7 M

Cingulate Stock Technical Analysis

Cingulate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cingulate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cingulate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Cingulate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cingulate's price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cingulate Stock analysis

When running Cingulate's price analysis, check to measure Cingulate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate is operating at the current time. Most of Cingulate's value examination focuses on studying past and present price action to predict the probability of Cingulate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate's price. Additionally, you may evaluate how the addition of Cingulate to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing