Cingulate Stock Price History
| CING Stock | USD 6.89 0.55 8.68% |
Below is the normalized historical share price chart for Cingulate extending back to December 08, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cingulate stands at 6.89, as last reported on the 25th of February, with the highest price reaching 6.89 and the lowest price hitting 6.34 during the day.
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. Cingulate is slightly risky given 3 months investment horizon. Cingulate secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use Cingulate Mean Deviation of 3.72, risk adjusted performance of 0.1711, and Downside Deviation of 4.5 to evaluate company specific risk that cannot be diversified away.
At this time, Cingulate's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Cingulate's current Issuance Of Capital Stock is estimated to increase to about 31.2 M, while Total Stockholder Equity is projected to decrease to roughly 3.6 M. . The current Price Earnings Ratio is estimated to decrease to -1.14. The current Price Book Value Ratio is estimated to decrease to 2.75. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of December 2021 | 200 Day MA 4.3642 | 50 Day MA 5.182 | Beta (0.75) |
Cingulate | Build AI portfolio with Cingulate Stock |
Sharpe Ratio = 0.2153
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CING | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Cingulate is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate by adding it to a well-diversified portfolio.
Cingulate Stock Price History Chart
There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2026 | 7.7 |
| Lowest Price | December 1, 2025 | 3.62 |
Cingulate February 25, 2026 Stock Price Synopsis
Various analyses of Cingulate's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Cingulate Stock for educational purposes. It can be used to describe the percentage change in the price of Cingulate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.| Cingulate Price Daily Balance Of Power | 1.00 | |
| Cingulate Price Rate Of Daily Change | 1.09 | |
| Cingulate Price Action Indicator | 0.55 |
Cingulate February 25, 2026 Stock Price Analysis
Cingulate Stock Price History Data
The price series of Cingulate for the period between Thu, Nov 27, 2025 and Wed, Feb 25, 2026 has a statistical range of 4.32 with a coefficient of variation of 22.25. The prices are distributed with arithmetic mean of 4.9. The median price for the last 90 days is 4.75. The company had 1:12 stock split on 9th of August 2024.| Open | High | Low | Close | Volume | ||
02/25/2026 | 6.34 | 6.89 | 6.34 | 6.89 | ||
02/24/2026 | 6.09 | 6.39 | 5.91 | 6.34 | 307,218 | |
02/23/2026 | 5.89 | 6.25 | 5.75 | 6.09 | 321,940 | |
02/20/2026 | 6.01 | 6.20 | 5.80 | 5.89 | 207,568 | |
02/19/2026 | 6.16 | 6.25 | 5.80 | 6.05 | 268,542 | |
02/18/2026 | 5.83 | 6.28 | 5.75 | 6.23 | 268,853 | |
| 02/17/2026 | 5.76 | 5.97 | 5.53 | 5.82 | 385,721 | |
02/13/2026 | 6.15 | 6.52 | 5.86 | 6.00 | 254,545 | |
02/12/2026 | 6.46 | 6.54 | 6.05 | 6.22 | 309,450 | |
02/11/2026 | 7.09 | 7.19 | 6.49 | 6.57 | 449,977 | |
| 02/10/2026 | 7.14 | 7.40 | 6.80 | 6.82 | 275,962 | |
02/09/2026 | 7.78 | 7.92 | 6.98 | 7.22 | 590,088 | |
02/06/2026 | 6.75 | 7.75 | 6.53 | 7.70 | 528,377 | |
02/05/2026 | 6.14 | 7.50 | 6.14 | 6.49 | 912,579 | |
02/04/2026 | 6.30 | 6.52 | 6.02 | 6.25 | 263,795 | |
02/03/2026 | 6.11 | 6.28 | 5.98 | 6.23 | 248,111 | |
02/02/2026 | 5.74 | 6.25 | 5.70 | 6.11 | 233,337 | |
01/30/2026 | 5.66 | 5.89 | 5.47 | 5.74 | 190,176 | |
| 01/29/2026 | 5.85 | 5.89 | 5.51 | 5.72 | 243,062 | |
01/28/2026 | 6.19 | 6.67 | 5.70 | 5.91 | 495,228 | |
01/27/2026 | 5.05 | 5.99 | 5.05 | 5.89 | 478,941 | |
01/26/2026 | 4.98 | 5.33 | 4.80 | 5.04 | 527,387 | |
01/23/2026 | 5.33 | 5.43 | 4.84 | 4.88 | 555,353 | |
01/22/2026 | 5.60 | 5.64 | 5.17 | 5.37 | 328,811 | |
01/21/2026 | 5.96 | 6.10 | 5.41 | 5.53 | 346,785 | |
01/20/2026 | 5.51 | 6.74 | 5.36 | 5.90 | 569,896 | |
01/16/2026 | 5.44 | 5.76 | 5.28 | 5.61 | 205,740 | |
01/15/2026 | 4.98 | 5.63 | 4.83 | 5.44 | 351,276 | |
| 01/14/2026 | 4.92 | 5.05 | 4.88 | 4.96 | 62,022 | |
01/13/2026 | 4.90 | 5.07 | 4.71 | 4.92 | 99,221 | |
01/12/2026 | 4.63 | 5.01 | 4.41 | 4.87 | 269,533 | |
| 01/09/2026 | 5.01 | 5.13 | 4.60 | 4.63 | 438,351 | |
01/08/2026 | 4.93 | 5.45 | 4.88 | 5.08 | 618,485 | |
01/07/2026 | 4.68 | 5.08 | 4.60 | 4.97 | 188,305 | |
01/06/2026 | 4.75 | 4.98 | 4.50 | 4.68 | 270,897 | |
01/05/2026 | 4.34 | 4.76 | 4.30 | 4.75 | 273,912 | |
| 01/02/2026 | 4.31 | 4.40 | 4.26 | 4.38 | 121,666 | |
| 12/31/2025 | 4.19 | 4.34 | 4.10 | 4.34 | 115,792 | |
12/30/2025 | 4.09 | 4.34 | 4.05 | 4.20 | 191,954 | |
12/29/2025 | 4.17 | 4.20 | 3.92 | 4.08 | 75,256 | |
12/26/2025 | 4.04 | 4.20 | 3.85 | 4.18 | 153,746 | |
12/24/2025 | 4.01 | 4.07 | 3.95 | 4.04 | 56,509 | |
12/23/2025 | 4.17 | 4.20 | 4.00 | 4.06 | 100,242 | |
12/22/2025 | 3.93 | 4.30 | 3.90 | 4.18 | 148,362 | |
12/19/2025 | 3.90 | 4.07 | 3.81 | 3.97 | 128,923 | |
12/18/2025 | 3.85 | 3.99 | 3.84 | 3.86 | 115,615 | |
12/17/2025 | 3.89 | 4.10 | 3.82 | 3.82 | 101,115 | |
12/16/2025 | 4.15 | 4.18 | 3.87 | 3.87 | 140,706 | |
| 12/15/2025 | 4.48 | 4.48 | 4.01 | 4.15 | 248,968 | |
12/12/2025 | 4.18 | 4.48 | 4.15 | 4.44 | 214,544 | |
12/11/2025 | 3.98 | 4.18 | 3.86 | 4.18 | 209,083 | |
12/10/2025 | 3.86 | 4.03 | 3.81 | 3.95 | 89,020 | |
12/09/2025 | 3.91 | 3.96 | 3.75 | 3.91 | 115,088 | |
12/08/2025 | 3.95 | 3.95 | 3.77 | 3.92 | 93,888 | |
12/05/2025 | 3.94 | 4.01 | 3.81 | 3.99 | 118,475 | |
12/04/2025 | 3.95 | 3.98 | 3.80 | 3.94 | 137,422 | |
12/03/2025 | 3.93 | 3.99 | 3.85 | 3.95 | 84,295 | |
12/02/2025 | 3.67 | 3.98 | 3.67 | 3.89 | 109,978 | |
12/01/2025 | 3.57 | 3.67 | 3.57 | 3.62 | 53,916 | |
11/28/2025 | 3.66 | 3.79 | 3.60 | 3.73 | 152,848 | |
11/26/2025 | 3.68 | 3.72 | 3.62 | 3.67 | 87,244 |
About Cingulate Stock history
Cingulate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate stock prices may prove useful in developing a viable investing in Cingulate
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.4 M | 4.6 M | |
| Net Loss | -15.9 M | -16.7 M |
Cingulate Stock Technical Analysis
Cingulate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Cingulate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cingulate's price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1711 | |||
| Jensen Alpha | 0.9398 | |||
| Total Risk Alpha | 0.4662 | |||
| Sortino Ratio | 0.2179 | |||
| Treynor Ratio | 0.7379 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cingulate Stock analysis
When running Cingulate's price analysis, check to measure Cingulate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate is operating at the current time. Most of Cingulate's value examination focuses on studying past and present price action to predict the probability of Cingulate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate's price. Additionally, you may evaluate how the addition of Cingulate to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |