Cingulate Stock Price History

CING Stock  USD 5.21  0.24  4.83%   
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cingulate stands at 5.21, as last reported on the 8th of January, with the highest price reaching 5.21 and the lowest price hitting 4.97 during the day. Cingulate appears to be somewhat reliable, given 3 months investment horizon. Cingulate secures Sharpe Ratio (or Efficiency) of 0.0994, which signifies that the company had a 0.0994 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cingulate, which you can use to evaluate the volatility of the firm. Please makes use of Cingulate's Risk Adjusted Performance of 0.0728, downside deviation of 4.1, and Mean Deviation of 3.0 to double-check if our risk estimates are consistent with your expectations.
At this time, Cingulate's Common Stock Shares Outstanding is most likely to increase significantly in the upcoming years. The Cingulate's current Issuance Of Capital Stock is estimated to increase to about 31.2 M, while Total Stockholder Equity is projected to decrease to roughly 3.6 M. . The current Price Earnings Ratio is estimated to decrease to -1.14. The current Price Book Value Ratio is estimated to decrease to 2.75. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Cingulate is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate by adding it to a well-diversified portfolio.
Price Book
9.7407
Book Value
0.581
Enterprise Value
31.9 M
Enterprise Value Ebitda
(0.36)
Shares Float
6.7 M

Cingulate Stock Price History Chart

There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20265.21
Lowest PriceNovember 13, 20253.33

Cingulate January 8, 2026 Stock Price Synopsis

Various analyses of Cingulate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cingulate Stock. It can be used to describe the percentage change in the price of Cingulate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.
Cingulate Price Daily Balance Of Power 1.00 
Cingulate Price Rate Of Daily Change 1.05 
Cingulate Price Action Indicator 0.24 

Cingulate January 8, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cingulate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cingulate intraday prices and daily technical indicators to check the level of noise trading in Cingulate Stock and then apply it to test your longer-term investment strategies against Cingulate.

Cingulate Stock Price History Data

The price series of Cingulate for the period between Fri, Oct 10, 2025 and Thu, Jan 8, 2026 has a statistical range of 1.64 with a coefficient of variation of 8.46. The prices are distributed with arithmetic mean of 3.9. The median price for the last 90 days is 3.86. The company had 1:12 stock split on 9th of August 2024.
OpenHighLowCloseVolume
01/08/2026
 4.97  5.21  4.97  5.21 
01/07/2026
 4.68  5.08  4.60  4.97  188,305 
01/06/2026
 4.75  4.98  4.50  4.68  270,897 
01/05/2026
 4.34  4.76  4.30  4.75  273,912 
01/02/2026
 4.31  4.40  4.26  4.38  121,666 
12/31/2025 4.19  4.34  4.10  4.34  115,792 
12/30/2025
 4.09  4.34  4.05  4.20  191,954 
12/29/2025
 4.17  4.20  3.92  4.08  75,256 
12/26/2025
 4.04  4.20  3.85  4.18  153,746 
12/24/2025
 4.01  4.07  3.95  4.04  56,509 
12/23/2025
 4.17  4.20  4.00  4.06  100,242 
12/22/2025
 3.93  4.30  3.90  4.18  148,362 
12/19/2025
 3.90  4.07  3.81  3.97  128,923 
12/18/2025
 3.85  3.99  3.84  3.86  115,615 
12/17/2025
 3.89  4.10  3.82  3.82  101,115 
12/16/2025 4.15  4.18  3.87  3.87  140,706 
12/15/2025
 4.48  4.48  4.01  4.15  248,968 
12/12/2025
 4.18  4.48  4.15  4.44  214,544 
12/11/2025
 3.98  4.18  3.86  4.18  209,083 
12/10/2025
 3.86  4.03  3.81  3.95  89,020 
12/09/2025
 3.91  3.96  3.75  3.91  115,088 
12/08/2025
 3.95  3.95  3.77  3.92  93,888 
12/05/2025
 3.94  4.01  3.81  3.99  118,475 
12/04/2025
 3.95  3.98  3.80  3.94  137,422 
12/03/2025
 3.93  3.99  3.85  3.95  84,295 
12/02/2025
 3.67  3.98  3.67  3.89  109,978 
12/01/2025
 3.57  3.67  3.57  3.62  53,916 
11/28/2025
 3.66  3.79  3.60  3.73  152,848 
11/26/2025
 3.68  3.72  3.62  3.67  87,244 
11/25/2025
 3.51  3.72  3.40  3.69  139,898 
11/24/2025
 3.50  3.58  3.45  3.53  70,676 
11/21/2025 3.44  3.69  3.41  3.53  100,506 
11/20/2025
 3.49  3.58  3.44  3.46  59,298 
11/19/2025
 3.42  3.52  3.41  3.42  44,848 
11/18/2025 3.27  3.43  3.25  3.38  94,232 
11/17/2025
 3.53  3.65  3.20  3.33  242,182 
11/14/2025
 3.34  3.61  3.30  3.49  224,514 
11/13/2025 3.78  3.78  3.22  3.33  381,086 
11/12/2025
 3.66  3.81  3.60  3.80  168,826 
11/11/2025
 3.65  3.70  3.62  3.67  48,205 
11/10/2025
 3.80  3.80  3.57  3.63  198,600 
11/07/2025 3.63  3.76  3.62  3.73  55,540 
11/06/2025
 3.85  3.85  3.68  3.68  34,838 
11/05/2025
 3.67  3.91  3.65  3.82  245,414 
11/04/2025 3.77  3.78  3.66  3.70  65,906 
11/03/2025
 3.69  3.83  3.64  3.80  177,314 
10/31/2025
 3.61  3.82  3.57  3.79  173,469 
10/30/2025
 3.56  3.65  3.52  3.61  118,268 
10/29/2025
 3.69  3.73  3.53  3.56  112,776 
10/28/2025
 3.85  3.85  3.53  3.64  649,744 
10/27/2025
 3.80  3.92  3.75  3.76  175,518 
10/24/2025
 3.75  4.04  3.70  3.86  363,493 
10/23/2025
 3.69  3.76  3.55  3.58  200,100 
10/22/2025
 3.84  3.89  3.58  3.65  236,861 
10/21/2025
 3.80  3.89  3.68  3.85  117,828 
10/20/2025
 3.75  3.99  3.75  3.81  141,458 
10/17/2025
 3.80  3.88  3.66  3.70  185,670 
10/16/2025
 4.00  4.16  3.75  3.80  386,260 
10/15/2025
 4.17  4.40  3.97  4.00  556,847 
10/14/2025
 3.96  4.25  3.73  4.15  658,249 
10/13/2025
 4.14  4.15  3.96  4.05  79,443 

About Cingulate Stock history

Cingulate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate stock prices may prove useful in developing a viable investing in Cingulate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M4.6 M
Net Loss-15.9 M-16.7 M

Cingulate Stock Technical Analysis

Cingulate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cingulate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cingulate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Cingulate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cingulate's price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cingulate Stock analysis

When running Cingulate's price analysis, check to measure Cingulate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate is operating at the current time. Most of Cingulate's value examination focuses on studying past and present price action to predict the probability of Cingulate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate's price. Additionally, you may evaluate how the addition of Cingulate to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years