Cingulate Stock Price History

CING Stock  USD 4.55  0.19  4.01%   
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cingulate stands at 4.55, as last reported on the 31st of January, with the highest price reaching 4.90 and the lowest price hitting 4.37 during the day. Cingulate appears to be somewhat reliable, given 3 months investment horizon. Cingulate secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cingulate, which you can use to evaluate the volatility of the firm. Please makes use of Cingulate's Mean Deviation of 3.58, risk adjusted performance of 0.0263, and Downside Deviation of 4.01 to double-check if our risk estimates are consistent with your expectations.
  
The Cingulate's current Liabilities And Stockholders Equity is estimated to increase to about 3.3 M, while Total Stockholder Equity is projected to decrease to (6.5 M). . The current Price Earnings Ratio is estimated to decrease to -0.28. The Cingulate's current Price Book Value Ratio is estimated to increase to -1.1. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCING
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.91
  actual daily
52
52% of assets are less volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Cingulate is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate by adding it to a well-diversified portfolio.
Price Book
1.2649
Book Value
6.815
Enterprise Value
5.4 M
Enterprise Value Ebitda
(0.36)
Shares Float
1.8 M

Cingulate Stock Price History Chart

There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20255.1
Lowest PriceNovember 6, 20243.36

Cingulate January 31, 2025 Stock Price Synopsis

Various analyses of Cingulate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cingulate Stock. It can be used to describe the percentage change in the price of Cingulate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.
Cingulate Price Daily Balance Of Power(0.36)
Cingulate Price Rate Of Daily Change 0.96 
Cingulate Price Action Indicator(0.18)
Cingulate Accumulation Distribution 30,980 

Cingulate January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cingulate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cingulate intraday prices and daily technical indicators to check the level of noise trading in Cingulate Stock and then apply it to test your longer-term investment strategies against Cingulate.

Cingulate Stock Price History Data

The price series of Cingulate for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.74 with a coefficient of variation of 9.42. The prices are distributed with arithmetic mean of 4.43. The median price for the last 90 days is 4.36. The company had 1:12 stock split on 9th of August 2024.
OpenHighLowCloseVolume
01/30/2025 4.90  4.90  4.37  4.55  286,422 
01/29/2025 5.00  5.01  4.63  4.74  254,597 
01/28/2025 4.87  5.09  4.65  5.00  89,683 
01/27/2025 5.08  5.08  4.55  4.85  138,274 
01/24/2025 5.10  5.15  4.89  5.08  88,733 
01/23/2025 5.06  5.17  4.81  5.10  65,759 
01/22/2025 4.86  5.15  4.71  5.03  160,067 
01/21/2025 4.78  4.96  4.50  4.82  179,362 
01/17/2025 4.87  4.95  4.76  4.76  70,391 
01/16/2025 4.79  5.16  4.66  4.98  173,647 
01/15/2025 4.66  4.88  4.62  4.72  153,245 
01/14/2025 4.66  4.79  4.60  4.62  31,180 
01/13/2025 4.66  4.76  4.40  4.63  105,385 
01/10/2025 4.31  5.34  4.27  4.81  354,687 
01/08/2025 4.57  4.61  4.30  4.31  194,232 
01/07/2025 5.00  5.59  4.57  4.70  1,705,972 
01/06/2025 5.15  5.18  4.90  4.97  96,093 
01/03/2025 5.18  5.20  4.82  5.05  147,642 
01/02/2025 5.02  5.16  4.90  5.10  202,673 
12/31/2024 5.10  5.10  4.77  4.93  155,471 
12/30/2024 4.87  5.10  4.63  4.98  129,831 
12/27/2024 4.95  4.95  4.68  4.78  78,350 
12/26/2024 4.99  4.99  4.67  4.82  97,103 
12/24/2024 4.80  5.10  4.68  4.86  149,470 
12/23/2024 4.17  4.97  4.16  4.76  265,876 
12/20/2024 4.11  4.27  4.10  4.10  84,575 
12/19/2024 4.32  4.32  4.08  4.10  62,447 
12/18/2024 4.05  4.18  4.00  4.10  50,398 
12/17/2024 4.00  4.13  4.00  4.07  67,823 
12/16/2024 4.29  4.29  4.00  4.03  89,267 
12/13/2024 4.24  4.39  4.15  4.21  37,020 
12/12/2024 4.31  4.31  4.17  4.22  26,621 
12/11/2024 4.37  4.38  4.17  4.28  32,959 
12/10/2024 4.30  4.39  4.20  4.33  54,950 
12/09/2024 4.15  4.36  4.09  4.33  44,954 
12/06/2024 4.30  4.30  4.10  4.28  62,290 
12/05/2024 4.20  4.23  4.10  4.16  62,596 
12/04/2024 4.32  4.32  4.15  4.23  84,039 
12/03/2024 4.30  4.38  4.13  4.17  59,469 
12/02/2024 4.49  4.50  4.29  4.30  51,754 
11/29/2024 4.13  4.44  4.13  4.36  61,126 
11/27/2024 4.34  4.35  3.94  4.20  240,513 
11/26/2024 4.48  4.61  4.30  4.36  63,656 
11/25/2024 4.69  4.90  4.51  4.70  88,326 
11/22/2024 4.75  4.86  4.46  4.72  135,985 
11/21/2024 4.79  4.90  4.43  4.65  99,234 
11/20/2024 4.29  5.02  4.28  4.48  445,810 
11/19/2024 4.04  4.14  4.00  4.10  27,622 
11/18/2024 4.19  4.19  4.01  4.02  55,544 
11/15/2024 4.27  4.32  4.10  4.20  51,742 
11/14/2024 4.43  4.48  4.22  4.22  103,277 
11/13/2024 4.09  4.43  4.05  4.33  221,944 
11/12/2024 4.53  4.99  4.13  4.17  414,607 
11/11/2024 3.54  4.58  3.54  4.52  522,312 
11/08/2024 3.29  3.57  3.29  3.47  138,044 
11/07/2024 3.30  3.59  3.02  3.44  1,528,910 
11/06/2024 3.57  3.70  3.30  3.36  117,840 
11/05/2024 3.78  3.85  3.64  3.65  66,859 
11/04/2024 3.81  3.94  3.80  3.83  43,874 
11/01/2024 3.94  4.10  3.81  3.85  66,444 
10/31/2024 4.18  4.29  3.95  4.04  103,213 

About Cingulate Stock history

Cingulate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate stock prices may prove useful in developing a viable investing in Cingulate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.9 K64.5 K
Net Loss-15.9 M-16.7 M

Cingulate Stock Technical Analysis

Cingulate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cingulate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cingulate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Cingulate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cingulate's price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cingulate Stock analysis

When running Cingulate's price analysis, check to measure Cingulate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate is operating at the current time. Most of Cingulate's value examination focuses on studying past and present price action to predict the probability of Cingulate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate's price. Additionally, you may evaluate how the addition of Cingulate to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios