Ckx Lands Stock Price History
| CKX Stock | USD 11.74 0.21 1.76% |
Below is the normalized historical share price chart for CKX Lands extending back to September 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CKX Lands stands at 11.74, as last reported on the 19th of January, with the highest price reaching 11.98 and the lowest price hitting 11.51 during the day.
If you're considering investing in CKX Stock, it is important to understand the factors that can impact its price. CKX Lands secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of volatility over the last 3 months. CKX Lands exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CKX Lands' mean deviation of 1.25, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
At this time, CKX Lands' Common Stock Total Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 2.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 11.2 M in 2025. . At this time, CKX Lands' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.19 in 2025, whereas Price To Sales Ratio is likely to drop 10.21 in 2025. CKX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 1998 | 200 Day MA 13.2585 | 50 Day MA 12.494 | Beta 0.03 |
CKX |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CKX |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CKX Lands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CKX Lands by adding CKX Lands to a well-diversified portfolio.
Price Book 1.2829 | Enterprise Value Ebitda 35.1886 | Price Sales 11.7177 | Shares Float 1.4 M | Earnings Share 0.23 |
CKX Lands Stock Price History Chart
There are several ways to analyze CKX Stock price data. The simplest method is using a basic CKX candlestick price chart, which shows CKX Lands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 13.59 |
| Lowest Price | January 17, 2025 | 11.74 |
CKX Lands January 19, 2025 Stock Price Synopsis
Various analyses of CKX Lands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKX Stock. It can be used to describe the percentage change in the price of CKX Lands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKX Stock.| CKX Lands Price Daily Balance Of Power | (0.45) | |
| CKX Lands Price Action Indicator | (0.11) | |
| CKX Lands Price Rate Of Daily Change | 0.98 |
CKX Lands January 19, 2025 Stock Price Analysis
CKX Stock Price History Data
The price series of CKX Lands for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.18 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 12.71. The median price for the last 90 days is 12.65. The company issued dividends on 2018-04-04.| Open | High | Low | Close | Volume | ||
01/19/2025 | 11.51 | 11.98 | 11.51 | 11.74 | ||
| 01/17/2025 | 11.51 | 11.98 | 11.51 | 11.74 | 30,516 | |
| 01/16/2025 | 11.90 | 12.20 | 11.62 | 11.95 | 26,148 | |
| 01/15/2025 | 11.62 | 12.20 | 11.62 | 12.10 | 1,746 | |
| 01/14/2025 | 11.95 | 11.95 | 11.85 | 11.90 | 1,097 | |
| 01/13/2025 | 11.95 | 11.95 | 11.66 | 11.90 | 4,453 | |
| 01/10/2025 | 11.86 | 11.86 | 11.78 | 11.86 | 12,025 | |
| 01/08/2025 | 11.78 | 12.14 | 11.78 | 11.78 | 1,625 | |
| 01/07/2025 | 12.02 | 12.02 | 11.75 | 11.78 | 8,187 | |
| 01/06/2025 | 12.50 | 12.50 | 12.07 | 12.20 | 3,077 | |
| 01/03/2025 | 12.15 | 14.00 | 12.15 | 12.30 | 11,377 | |
| 01/02/2025 | 12.31 | 12.39 | 11.93 | 12.25 | 4,806 | |
| 12/31/2024 | 12.77 | 12.78 | 12.51 | 12.60 | 3,666 | |
| 12/30/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 492.00 | |
| 12/27/2024 | 12.67 | 12.86 | 12.60 | 12.86 | 716.00 | |
| 12/26/2024 | 12.55 | 12.60 | 12.54 | 12.55 | 2,218 | |
| 12/24/2024 | 12.87 | 12.87 | 12.65 | 12.65 | 1,064 | |
| 12/23/2024 | 12.25 | 12.58 | 12.25 | 12.58 | 5,034 | |
| 12/20/2024 | 12.50 | 12.80 | 12.35 | 12.80 | 1,901 | |
| 12/19/2024 | 12.80 | 12.83 | 12.12 | 12.20 | 13,126 | |
| 12/18/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 570.00 | |
| 12/17/2024 | 12.75 | 12.76 | 12.75 | 12.75 | 828.00 | |
| 12/16/2024 | 12.90 | 12.90 | 12.80 | 12.89 | 1,446 | |
| 12/13/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 68.00 | |
| 12/12/2024 | 12.50 | 12.89 | 12.50 | 12.89 | 2,043 | |
| 12/11/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 83.00 | |
| 12/10/2024 | 12.17 | 12.74 | 12.17 | 12.50 | 3,022 | |
| 12/09/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 439.00 | |
| 12/06/2024 | 12.80 | 12.89 | 12.45 | 12.45 | 5,269 | |
| 12/05/2024 | 12.51 | 12.53 | 12.30 | 12.40 | 1,315 | |
| 12/04/2024 | 12.46 | 12.70 | 12.14 | 12.21 | 8,955 | |
| 12/03/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 210.00 | |
| 12/02/2024 | 12.80 | 13.00 | 12.32 | 12.42 | 7,588 | |
| 11/29/2024 | 12.91 | 12.93 | 12.11 | 12.20 | 4,112 | |
| 11/27/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 57.00 | |
| 11/26/2024 | 12.78 | 12.86 | 12.02 | 12.61 | 1,115 | |
| 11/25/2024 | 11.51 | 11.96 | 11.51 | 11.90 | 3,015 | |
| 11/22/2024 | 12.30 | 12.30 | 11.52 | 11.96 | 6,130 | |
| 11/21/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 232.00 | |
| 11/20/2024 | 12.69 | 12.69 | 12.50 | 12.51 | 2,048 | |
| 11/19/2024 | 12.60 | 12.93 | 12.41 | 12.93 | 5,617 | |
| 11/15/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 99.00 | |
| 11/14/2024 | 12.71 | 12.71 | 12.63 | 12.63 | 1,876 | |
| 11/13/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 92.00 | |
| 11/12/2024 | 13.00 | 13.00 | 12.80 | 12.80 | 3,105 | |
| 11/11/2024 | 12.63 | 13.01 | 12.63 | 13.01 | 2,067 | |
| 11/08/2024 | 12.83 | 12.83 | 12.82 | 12.82 | 561.00 | |
| 11/07/2024 | 13.28 | 13.35 | 12.80 | 12.80 | 2,544 | |
| 11/06/2024 | 13.25 | 13.25 | 12.75 | 12.80 | 2,053 | |
| 11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 241.00 | |
| 11/04/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 143.00 | |
| 11/01/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 263.00 | |
| 10/31/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 313.00 | |
| 10/30/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 223.00 | |
| 10/29/2024 | 13.21 | 13.47 | 13.02 | 13.02 | 3,150 | |
| 10/23/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 297.00 | |
| 10/22/2024 | 13.60 | 13.60 | 13.49 | 13.49 | 520.00 | |
| 10/21/2024 | 13.69 | 13.69 | 13.50 | 13.59 | 2,000 | |
| 10/14/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 140.00 | |
| 10/11/2024 | 13.28 | 13.28 | 13.23 | 13.23 | 992.00 | |
| 10/09/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 83.00 |
About CKX Lands Stock history
CKX Lands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CKX Lands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CKX Lands stock prices may prove useful in developing a viable investing in CKX Lands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 M | 1.6 M | |
| Net Loss | -1.2 M | -1.1 M |
CKX Lands Quarterly Net Working Capital |
|
CKX Lands Stock Technical Analysis
CKX Lands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
CKX Lands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CKX Lands' price direction in advance. Along with the technical and fundamental analysis of CKX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 6.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CKX Stock Analysis
When running CKX Lands' price analysis, check to measure CKX Lands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CKX Lands is operating at the current time. Most of CKX Lands' value examination focuses on studying past and present price action to predict the probability of CKX Lands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CKX Lands' price. Additionally, you may evaluate how the addition of CKX Lands to your portfolios can decrease your overall portfolio volatility.