Clean Harbors Stock Price History
CLH Stock | USD 259.00 6.50 2.57% |
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 259.00, as last reported on the 26th of November, with the highest price reaching 261.96 and the lowest price hitting 255.03 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors is very steady at the moment. Clean Harbors secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the company had a 0.0626% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clean Harbors, which you can use to evaluate the volatility of the firm. Please confirm Clean Harbors' mean deviation of 1.22, and Risk Adjusted Performance of 0.0335 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.3 M. . As of now, Clean Harbors' Price To Book Ratio is decreasing as compared to previous years. The Clean Harbors' current Price Sales Ratio is estimated to increase to 1.83, while Price Earnings Ratio is projected to decrease to 21.14. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1987 | 200 Day MA 222.2531 | 50 Day MA 249.8522 | Beta 1.205 |
Clean |
Sharpe Ratio = 0.0626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CLH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Clean Harbors is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding it to a well-diversified portfolio.
Price Book 5.3829 | Enterprise Value Ebitda 14.6996 | Price Sales 2.3477 | Shares Float 50.6 M | Wall Street Target Price 268.3433 |
Clean Harbors Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 263.39 |
Lowest Price | October 31, 2024 | 231.26 |
Clean Harbors November 26, 2024 Stock Price Synopsis
Various analyses of Clean Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.Clean Harbors Price Daily Balance Of Power | 0.94 | |
Clean Harbors Price Rate Of Daily Change | 1.03 | |
Clean Harbors Price Action Indicator | 3.76 | |
Clean Harbors Accumulation Distribution | 9,971 |
Clean Harbors November 26, 2024 Stock Price Analysis
Clean Stock Price History Data
The price series of Clean Harbors for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.13 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 247.57. The median price for the last 90 days is 246.59. The company had 2:1 stock split on 27th of July 2011. Clean Harbors issued dividends on 29th of July 2002.Open | High | Low | Close | Volume | ||
11/25/2024 | 255.03 | 261.96 | 255.03 | 259.00 | 376,901 | |
11/22/2024 | 249.94 | 254.35 | 249.94 | 252.50 | 353,566 | |
11/21/2024 | 247.81 | 251.81 | 246.12 | 250.03 | 201,979 | |
11/20/2024 | 246.76 | 248.25 | 243.84 | 247.47 | 245,534 | |
11/19/2024 | 240.53 | 246.90 | 240.00 | 246.76 | 230,218 | |
11/18/2024 | 246.53 | 247.33 | 241.49 | 243.57 | 270,740 | |
11/15/2024 | 249.78 | 252.42 | 247.15 | 247.39 | 278,244 | |
11/14/2024 | 258.00 | 259.23 | 249.15 | 250.56 | 243,088 | |
11/13/2024 | 260.83 | 261.76 | 258.71 | 259.09 | 314,731 | |
11/12/2024 | 263.56 | 264.57 | 259.28 | 260.63 | 262,481 | |
11/11/2024 | 264.13 | 265.72 | 261.45 | 263.10 | 197,617 | |
11/08/2024 | 260.00 | 261.67 | 257.75 | 260.26 | 314,705 | |
11/07/2024 | 260.43 | 264.69 | 256.78 | 259.30 | 331,596 | |
11/06/2024 | 251.82 | 260.99 | 251.13 | 259.67 | 796,982 | |
11/05/2024 | 237.35 | 241.74 | 237.03 | 241.20 | 361,467 | |
11/04/2024 | 234.54 | 241.12 | 233.94 | 237.70 | 418,252 | |
11/01/2024 | 232.99 | 239.62 | 232.31 | 233.00 | 574,538 | |
10/31/2024 | 232.82 | 235.44 | 231.01 | 231.26 | 700,206 | |
10/30/2024 | 235.00 | 244.48 | 220.10 | 235.15 | 1,439,748 | |
10/29/2024 | 259.09 | 267.11 | 258.35 | 263.39 | 534,614 | |
10/28/2024 | 254.71 | 257.83 | 253.29 | 256.52 | 173,043 | |
10/25/2024 | 256.46 | 256.46 | 252.22 | 253.87 | 190,486 | |
10/24/2024 | 257.45 | 257.45 | 254.42 | 255.49 | 109,131 | |
10/23/2024 | 256.83 | 258.57 | 254.56 | 256.73 | 161,392 | |
10/22/2024 | 255.85 | 258.53 | 254.34 | 257.97 | 142,735 | |
10/21/2024 | 256.57 | 258.24 | 255.18 | 257.95 | 104,346 | |
10/18/2024 | 257.08 | 258.10 | 255.81 | 256.96 | 123,829 | |
10/17/2024 | 258.82 | 260.28 | 255.93 | 256.93 | 124,394 | |
10/16/2024 | 255.58 | 259.32 | 255.58 | 258.20 | 225,081 | |
10/15/2024 | 260.74 | 261.63 | 254.75 | 255.18 | 258,324 | |
10/14/2024 | 260.00 | 261.81 | 258.07 | 259.69 | 303,768 | |
10/11/2024 | 254.82 | 258.58 | 254.82 | 258.55 | 189,919 | |
10/10/2024 | 252.39 | 255.27 | 251.45 | 254.36 | 242,380 | |
10/09/2024 | 251.96 | 254.94 | 251.96 | 254.22 | 331,505 | |
10/08/2024 | 248.42 | 252.50 | 247.70 | 251.43 | 185,871 | |
10/07/2024 | 244.07 | 246.79 | 243.76 | 246.59 | 150,044 | |
10/04/2024 | 245.51 | 248.00 | 244.60 | 245.79 | 296,818 | |
10/03/2024 | 242.00 | 244.63 | 240.91 | 243.60 | 189,517 | |
10/02/2024 | 239.57 | 243.18 | 239.46 | 242.62 | 158,717 | |
10/01/2024 | 241.38 | 243.10 | 238.87 | 240.95 | 143,867 | |
09/30/2024 | 237.53 | 242.16 | 237.53 | 241.71 | 224,462 | |
09/27/2024 | 243.22 | 243.22 | 237.51 | 238.43 | 329,649 | |
09/26/2024 | 247.61 | 248.00 | 243.07 | 243.28 | 225,294 | |
09/25/2024 | 248.85 | 248.85 | 244.70 | 245.76 | 138,787 | |
09/24/2024 | 249.47 | 250.00 | 246.65 | 248.36 | 132,152 | |
09/23/2024 | 248.36 | 251.65 | 248.30 | 249.19 | 180,420 | |
09/20/2024 | 246.29 | 247.15 | 243.87 | 246.88 | 303,509 | |
09/19/2024 | 244.06 | 247.74 | 242.61 | 247.42 | 164,871 | |
09/18/2024 | 242.05 | 244.03 | 238.60 | 239.83 | 160,381 | |
09/17/2024 | 244.99 | 245.20 | 241.14 | 241.82 | 134,813 | |
09/16/2024 | 244.09 | 247.52 | 243.98 | 244.30 | 156,767 | |
09/13/2024 | 241.96 | 246.62 | 241.67 | 243.97 | 120,702 | |
09/12/2024 | 239.32 | 240.68 | 236.32 | 240.48 | 209,809 | |
09/11/2024 | 237.56 | 240.18 | 232.76 | 239.82 | 188,271 | |
09/10/2024 | 235.87 | 241.14 | 234.98 | 239.15 | 342,524 | |
09/09/2024 | 235.49 | 237.42 | 232.91 | 234.83 | 226,037 | |
09/06/2024 | 236.34 | 238.26 | 231.22 | 231.76 | 257,679 | |
09/05/2024 | 236.76 | 237.26 | 232.23 | 236.34 | 181,723 | |
09/04/2024 | 236.35 | 238.53 | 235.36 | 237.04 | 184,448 | |
09/03/2024 | 244.21 | 244.99 | 235.09 | 236.51 | 321,364 | |
08/30/2024 | 242.72 | 245.96 | 241.34 | 245.90 | 170,972 |
About Clean Harbors Stock history
Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.4 M | 39.3 M | |
Net Income Applicable To Common Shares | 473.5 M | 497.2 M |
Clean Harbors Quarterly Net Working Capital |
|
Clean Harbors Stock Technical Analysis
Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Clean Harbors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0335 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0406 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |