Clean Harbors Stock Price History

CLH Stock  USD 259.00  6.50  2.57%   
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 259.00, as last reported on the 26th of November, with the highest price reaching 261.96 and the lowest price hitting 255.03 during the day.
IPO Date
24th of November 1987
200 Day MA
222.2531
50 Day MA
249.8522
Beta
1.205
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors is very steady at the moment. Clean Harbors secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the company had a 0.0626% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clean Harbors, which you can use to evaluate the volatility of the firm. Please confirm Clean Harbors' mean deviation of 1.22, and Risk Adjusted Performance of 0.0335 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.3 M. . As of now, Clean Harbors' Price To Book Ratio is decreasing as compared to previous years. The Clean Harbors' current Price Sales Ratio is estimated to increase to 1.83, while Price Earnings Ratio is projected to decrease to 21.14. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Clean Harbors is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding it to a well-diversified portfolio.
Price Book
5.3829
Enterprise Value Ebitda
14.6996
Price Sales
2.3477
Shares Float
50.6 M
Wall Street Target Price
268.3433

Clean Harbors Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Harbors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024263.39
Lowest PriceOctober 31, 2024231.26

Clean Harbors November 26, 2024 Stock Price Synopsis

Various analyses of Clean Harbors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Harbors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Harbors Price Daily Balance Of Power 0.94 
Clean Harbors Price Rate Of Daily Change 1.03 
Clean Harbors Price Action Indicator 3.76 
Clean Harbors Accumulation Distribution 9,971 

Clean Harbors November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Harbors intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Harbors for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.13 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 247.57. The median price for the last 90 days is 246.59. The company had 2:1 stock split on 27th of July 2011. Clean Harbors issued dividends on 29th of July 2002.
OpenHighLowCloseVolume
11/25/2024 255.03  261.96  255.03  259.00  376,901 
11/22/2024 249.94  254.35  249.94  252.50  353,566 
11/21/2024 247.81  251.81  246.12  250.03  201,979 
11/20/2024 246.76  248.25  243.84  247.47  245,534 
11/19/2024 240.53  246.90  240.00  246.76  230,218 
11/18/2024 246.53  247.33  241.49  243.57  270,740 
11/15/2024 249.78  252.42  247.15  247.39  278,244 
11/14/2024 258.00  259.23  249.15  250.56  243,088 
11/13/2024 260.83  261.76  258.71  259.09  314,731 
11/12/2024 263.56  264.57  259.28  260.63  262,481 
11/11/2024 264.13  265.72  261.45  263.10  197,617 
11/08/2024 260.00  261.67  257.75  260.26  314,705 
11/07/2024 260.43  264.69  256.78  259.30  331,596 
11/06/2024 251.82  260.99  251.13  259.67  796,982 
11/05/2024 237.35  241.74  237.03  241.20  361,467 
11/04/2024 234.54  241.12  233.94  237.70  418,252 
11/01/2024 232.99  239.62  232.31  233.00  574,538 
10/31/2024 232.82  235.44  231.01  231.26  700,206 
10/30/2024 235.00  244.48  220.10  235.15  1,439,748 
10/29/2024 259.09  267.11  258.35  263.39  534,614 
10/28/2024 254.71  257.83  253.29  256.52  173,043 
10/25/2024 256.46  256.46  252.22  253.87  190,486 
10/24/2024 257.45  257.45  254.42  255.49  109,131 
10/23/2024 256.83  258.57  254.56  256.73  161,392 
10/22/2024 255.85  258.53  254.34  257.97  142,735 
10/21/2024 256.57  258.24  255.18  257.95  104,346 
10/18/2024 257.08  258.10  255.81  256.96  123,829 
10/17/2024 258.82  260.28  255.93  256.93  124,394 
10/16/2024 255.58  259.32  255.58  258.20  225,081 
10/15/2024 260.74  261.63  254.75  255.18  258,324 
10/14/2024 260.00  261.81  258.07  259.69  303,768 
10/11/2024 254.82  258.58  254.82  258.55  189,919 
10/10/2024 252.39  255.27  251.45  254.36  242,380 
10/09/2024 251.96  254.94  251.96  254.22  331,505 
10/08/2024 248.42  252.50  247.70  251.43  185,871 
10/07/2024 244.07  246.79  243.76  246.59  150,044 
10/04/2024 245.51  248.00  244.60  245.79  296,818 
10/03/2024 242.00  244.63  240.91  243.60  189,517 
10/02/2024 239.57  243.18  239.46  242.62  158,717 
10/01/2024 241.38  243.10  238.87  240.95  143,867 
09/30/2024 237.53  242.16  237.53  241.71  224,462 
09/27/2024 243.22  243.22  237.51  238.43  329,649 
09/26/2024 247.61  248.00  243.07  243.28  225,294 
09/25/2024 248.85  248.85  244.70  245.76  138,787 
09/24/2024 249.47  250.00  246.65  248.36  132,152 
09/23/2024 248.36  251.65  248.30  249.19  180,420 
09/20/2024 246.29  247.15  243.87  246.88  303,509 
09/19/2024 244.06  247.74  242.61  247.42  164,871 
09/18/2024 242.05  244.03  238.60  239.83  160,381 
09/17/2024 244.99  245.20  241.14  241.82  134,813 
09/16/2024 244.09  247.52  243.98  244.30  156,767 
09/13/2024 241.96  246.62  241.67  243.97  120,702 
09/12/2024 239.32  240.68  236.32  240.48  209,809 
09/11/2024 237.56  240.18  232.76  239.82  188,271 
09/10/2024 235.87  241.14  234.98  239.15  342,524 
09/09/2024 235.49  237.42  232.91  234.83  226,037 
09/06/2024 236.34  238.26  231.22  231.76  257,679 
09/05/2024 236.76  237.26  232.23  236.34  181,723 
09/04/2024 236.35  238.53  235.36  237.04  184,448 
09/03/2024 244.21  244.99  235.09  236.51  321,364 
08/30/2024 242.72  245.96  241.34  245.90  170,972 

About Clean Harbors Stock history

Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.4 M39.3 M
Net Income Applicable To Common Shares473.5 M497.2 M

Clean Harbors Quarterly Net Working Capital

1.23 Billion

Clean Harbors Stock Technical Analysis

Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Harbors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Harbors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Clean Harbors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clean Stock analysis

When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories