Cleanspark Stock Price History

CLSK Stock  USD 15.10  2.13  16.42%   
Below is the normalized historical share price chart for CleanSpark extending back to July 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CleanSpark stands at 15.10, as last reported on the 25th of November, with the highest price reaching 15.48 and the lowest price hitting 12.86 during the day.
IPO Date
29th of January 2016
200 Day MA
14.7552
50 Day MA
11.3638
Beta
4.195
 
Yuan Drop
 
Covid
If you're considering investing in CleanSpark Stock, it is important to understand the factors that can impact its price. CleanSpark appears to be moderately volatile, given 3 months investment horizon. CleanSpark secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919% return per unit of standard deviation over the last 3 months. By analyzing CleanSpark's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of CleanSpark's mean deviation of 5.49, and Risk Adjusted Performance of 0.073 to double-check if our risk estimates are consistent with your expectations.
  
At this time, CleanSpark's Liabilities And Stockholders Equity is quite stable compared to the past year. Preferred Stock Total Equity is expected to rise to 2,113 this year, although the value of Sale Purchase Of Stock will most likely fall to about 2.1 M. . At this time, CleanSpark's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 2.41 this year, although the value of Price To Operating Cash Flows Ratio is projected to rise to (14.07). CleanSpark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLSK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.72
  actual daily
68
68% of assets are less volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CleanSpark is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanSpark by adding it to a well-diversified portfolio.
Price Book
2.7802
Enterprise Value Ebitda
232.5925
Price Sales
11.3915
Shares Float
240.8 M
Wall Street Target Price
22.0833

CleanSpark Stock Price History Chart

There are several ways to analyze CleanSpark Stock price data. The simplest method is using a basic CleanSpark candlestick price chart, which shows CleanSpark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202417.63
Lowest PriceSeptember 6, 20248.09

CleanSpark November 25, 2024 Stock Price Synopsis

Various analyses of CleanSpark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanSpark Stock. It can be used to describe the percentage change in the price of CleanSpark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanSpark Stock.
CleanSpark Price Daily Balance Of Power 0.81 
CleanSpark Price Rate Of Daily Change 1.16 
CleanSpark Price Action Indicator 1.99 

CleanSpark November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CleanSpark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CleanSpark intraday prices and daily technical indicators to check the level of noise trading in CleanSpark Stock and then apply it to test your longer-term investment strategies against CleanSpark.

CleanSpark Stock Price History Data

The price series of CleanSpark for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.54 with a coefficient of variation of 19.98. The prices are distributed with arithmetic mean of 11.05. The median price for the last 90 days is 10.68. The company had 1:10 stock split on 11th of December 2019. CleanSpark issued dividends on 2021-06-21.
OpenHighLowCloseVolume
11/25/2024
 13.10  15.48  12.86  15.10 
11/22/2024 13.10  15.48  12.86  15.10  48,237,122 
11/21/2024 14.60  15.28  12.60  12.97  62,190,600 
11/20/2024 14.58  14.98  13.32  14.00  48,536,603 
11/19/2024 13.26  14.40  12.84  14.12  34,683,928 
11/18/2024 13.66  14.57  13.30  13.38  30,240,838 
11/15/2024 14.42  14.43  13.10  14.03  30,792,488 
11/14/2024 15.37  15.58  13.70  13.98  33,807,947 
11/13/2024 17.30  17.97  14.81  14.98  56,246,445 
11/12/2024 16.60  17.69  15.86  17.63  46,683,667 
11/11/2024 15.00  17.87  14.83  17.61  65,910,045 
11/08/2024 13.57  13.57  13.57  13.57  1.00 
11/07/2024 12.70  13.80  12.65  13.57  37,698,309 
11/06/2024 11.95  13.05  11.40  12.99  48,162,094 
11/05/2024 10.19  10.76  9.98  10.56  25,490,072 
11/04/2024 10.06  10.17  9.70  9.80  21,698,956 
11/01/2024 10.74  11.24  10.27  10.33  24,129,800 
10/31/2024 11.83  11.89  10.60  10.61  32,431,364 
10/30/2024 11.87  12.54  11.73  12.06  27,233,072 
10/29/2024 13.20  13.27  12.20  12.37  48,172,489 
10/28/2024 11.96  12.77  11.82  12.55  42,398,468 
10/25/2024 12.01  12.28  11.31  11.39  32,319,387 
10/24/2024 11.99  12.48  11.56  11.96  33,808,247 
10/23/2024 11.90  12.07  11.06  11.63  33,140,317 
10/22/2024 12.47  12.62  11.96  12.23  29,633,530 
10/21/2024 12.60  12.75  11.96  12.69  32,764,436 
10/18/2024 12.09  12.99  11.94  12.86  41,057,396 
10/17/2024 11.71  12.14  11.24  11.72  27,720,742 
10/16/2024 11.72  12.19  11.25  11.84  34,401,131 
10/15/2024 10.85  11.75  10.72  11.23  41,771,776 
10/14/2024 10.00  10.96  9.80  10.81  34,178,953 
10/11/2024 8.78  9.66  8.75  9.59  24,119,297 
10/10/2024 8.81  8.88  8.56  8.66  12,538,618 
10/09/2024 8.98  9.37  8.80  8.86  16,885,767 
10/08/2024 9.00  9.19  8.78  9.00  15,225,097 
10/07/2024 9.58  9.72  8.82  9.10  23,342,899 
10/04/2024 8.96  9.64  8.85  9.58  22,211,103 
10/03/2024 8.62  8.82  8.43  8.66  14,782,241 
10/02/2024 8.48  8.95  8.46  8.79  14,812,752 
10/01/2024 9.28  9.40  8.45  8.61  24,797,995 
09/30/2024 9.54  9.83  9.22  9.34  20,827,770 
09/27/2024 10.44  10.47  9.88  10.13  24,543,765 
09/26/2024 9.74  10.31  9.51  10.09  31,332,536 
09/25/2024 9.68  9.98  9.33  9.34  21,063,327 
09/24/2024 9.28  9.65  9.08  9.63  23,705,238 
09/23/2024 9.08  9.35  8.95  9.17  16,911,767 
09/20/2024 9.04  9.19  8.81  8.99  18,484,292 
09/19/2024 9.50  9.56  9.01  9.03  20,394,418 
09/18/2024 9.14  9.57  8.83  8.84  19,000,451 
09/17/2024 9.30  9.55  8.97  9.15  17,635,820 
09/16/2024 9.15  9.26  8.80  9.07  13,080,055 
09/13/2024 9.31  9.75  9.12  9.38  17,563,925 
09/12/2024 9.33  9.46  9.02  9.25  15,655,288 
09/11/2024 9.00  9.38  8.61  9.29  18,780,888 
09/10/2024 8.88  9.36  8.60  9.35  17,982,012 
09/09/2024 8.32  8.84  8.22  8.83  17,753,426 
09/06/2024 8.77  8.88  8.04  8.09  17,582,662 
09/05/2024 8.63  8.92  8.37  8.59  18,564,760 
09/04/2024 8.86  9.16  8.60  8.68  20,796,439 
09/03/2024 10.19  10.23  8.95  9.02  27,993,546 
08/30/2024 10.85  10.96  10.62  10.69  15,688,910 

About CleanSpark Stock history

CleanSpark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanSpark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanSpark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanSpark stock prices may prove useful in developing a viable investing in CleanSpark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.1 M124 M
Net Loss-51.6 M-49 M

CleanSpark Stock Technical Analysis

CleanSpark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CleanSpark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CleanSpark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

CleanSpark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CleanSpark's price direction in advance. Along with the technical and fundamental analysis of CleanSpark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanSpark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CleanSpark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if CleanSpark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Cleanspark Stock. Highlighted below are key reports to facilitate an investment decision about Cleanspark Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CleanSpark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
For more information on how to buy CleanSpark Stock please use our How to buy in CleanSpark Stock guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CleanSpark. If investors know CleanSpark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CleanSpark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.99)
Revenue Per Share
1.788
Quarterly Revenue Growth
1.287
Return On Assets
0.022
Return On Equity
(0.15)
The market value of CleanSpark is measured differently than its book value, which is the value of CleanSpark that is recorded on the company's balance sheet. Investors also form their own opinion of CleanSpark's value that differs from its market value or its book value, called intrinsic value, which is CleanSpark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CleanSpark's market value can be influenced by many factors that don't directly affect CleanSpark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CleanSpark's value and its price as these two are different measures arrived at by different means. Investors typically determine if CleanSpark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CleanSpark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.