Clearside Biomedical Stock Price History
| CLSD Stock | USD 1.08 0.06 5.88% |
Below is the normalized historical share price chart for Clearside Biomedical extending back to June 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearside Biomedical stands at 1.08, as last reported on the 27th of November, with the highest price reaching 1.08 and the lowest price hitting 1.02 during the day.
If you're considering investing in Clearside Stock, it is important to understand the factors that can impact its price. Clearside Biomedical appears to be dangerous, given 3 months investment horizon. Clearside Biomedical secures Sharpe Ratio (or Efficiency) of 0.0458, which signifies that the company had a 0.0458% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clearside Biomedical, which you can use to evaluate the volatility of the firm. Please makes use of Clearside Biomedical's risk adjusted performance of 0.0427, and Mean Deviation of 3.78 to double-check if our risk estimates are consistent with your expectations.
At present, Clearside Biomedical's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.33, whereas Price To Sales Ratio is forecasted to decline to 8.35. Clearside Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 2016 | 200 Day MA 1.2519 | 50 Day MA 1.1732 | Beta 2.332 |
Clearside |
Sharpe Ratio = 0.0458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Clearside Biomedical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearside Biomedical by adding it to a well-diversified portfolio.
Price Book 3.927 | Enterprise Value Ebitda (2.84) | Price Sales 10.8866 | Shares Float 69.1 M | Wall Street Target Price 6 |
Clearside Biomedical Stock Price History Chart
There are several ways to analyze Clearside Stock price data. The simplest method is using a basic Clearside candlestick price chart, which shows Clearside Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 1.58 |
| Lowest Price | September 5, 2024 | 0.93 |
Clearside Biomedical November 27, 2024 Stock Price Synopsis
Various analyses of Clearside Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearside Stock. It can be used to describe the percentage change in the price of Clearside Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearside Stock.| Clearside Biomedical Price Daily Balance Of Power | 1.00 | |
| Clearside Biomedical Price Rate Of Daily Change | 1.06 | |
| Clearside Biomedical Price Action Indicator | 0.06 |
Clearside Biomedical November 27, 2024 Stock Price Analysis
Clearside Stock Price History Data
The price series of Clearside Biomedical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.65 with a coefficient of variation of 12.23. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.11.| Open | High | Low | Close | Volume | ||
11/27/2024 | 1.03 | 1.08 | 1.02 | 1.08 | ||
| 11/25/2024 | 1.08 | 1.12 | 1.06 | 1.08 | 275,392 | |
| 11/22/2024 | 1.03 | 1.08 | 1.02 | 1.08 | 271,966 | |
| 11/21/2024 | 1.06 | 1.08 | 1.01 | 1.02 | 226,278 | |
| 11/20/2024 | 1.04 | 1.07 | 1.03 | 1.05 | 170,608 | |
| 11/19/2024 | 1.03 | 1.06 | 1.01 | 1.03 | 349,649 | |
| 11/18/2024 | 0.99 | 1.04 | 0.99 | 1.02 | 346,868 | |
| 11/15/2024 | 1.06 | 1.07 | 0.98 | 0.99 | 435,642 | |
| 11/14/2024 | 1.07 | 1.10 | 1.04 | 1.05 | 147,787 | |
| 11/13/2024 | 1.08 | 1.15 | 1.06 | 1.08 | 278,805 | |
| 11/12/2024 | 1.10 | 1.16 | 1.08 | 1.11 | 254,723 | |
| 11/11/2024 | 1.13 | 1.15 | 1.06 | 1.09 | 340,764 | |
| 11/08/2024 | 1.16 | 1.16 | 1.11 | 1.14 | 294,946 | |
| 11/07/2024 | 1.09 | 1.13 | 1.08 | 1.11 | 254,935 | |
| 11/06/2024 | 1.07 | 1.11 | 1.06 | 1.08 | 215,268 | |
| 11/05/2024 | 1.06 | 1.09 | 1.05 | 1.07 | 268,254 | |
| 11/04/2024 | 1.01 | 1.05 | 1.00 | 1.03 | 249,958 | |
| 11/01/2024 | 1.00 | 1.02 | 0.99 | 1.01 | 299,601 | |
| 10/31/2024 | 1.04 | 1.04 | 0.99 | 1.02 | 558,924 | |
| 10/30/2024 | 1.04 | 1.08 | 1.03 | 1.04 | 252,866 | |
| 10/29/2024 | 1.10 | 1.11 | 1.04 | 1.05 | 333,931 | |
| 10/28/2024 | 1.10 | 1.13 | 1.07 | 1.10 | 272,893 | |
| 10/25/2024 | 1.11 | 1.12 | 1.06 | 1.10 | 390,032 | |
| 10/24/2024 | 1.14 | 1.17 | 1.07 | 1.10 | 528,419 | |
| 10/23/2024 | 1.20 | 1.20 | 1.11 | 1.14 | 371,586 | |
| 10/22/2024 | 1.32 | 1.32 | 1.16 | 1.19 | 531,632 | |
| 10/21/2024 | 1.14 | 1.32 | 1.14 | 1.32 | 2,217,225 | |
| 10/18/2024 | 1.11 | 1.17 | 1.11 | 1.15 | 252,045 | |
| 10/17/2024 | 1.11 | 1.17 | 1.10 | 1.15 | 472,582 | |
| 10/16/2024 | 1.13 | 1.14 | 1.05 | 1.12 | 768,737 | |
| 10/15/2024 | 1.16 | 1.18 | 1.11 | 1.11 | 713,520 | |
| 10/14/2024 | 1.23 | 1.24 | 1.10 | 1.19 | 1,118,241 | |
| 10/11/2024 | 1.33 | 1.33 | 1.22 | 1.24 | 1,647,989 | |
| 10/10/2024 | 1.35 | 1.44 | 1.28 | 1.32 | 1,682,447 | |
| 10/09/2024 | 1.65 | 1.65 | 1.24 | 1.31 | 18,450,965 | |
| 10/08/2024 | 1.56 | 1.60 | 1.33 | 1.48 | 616,443 | |
| 10/07/2024 | 1.48 | 1.64 | 1.44 | 1.58 | 917,209 | |
| 10/04/2024 | 1.32 | 1.45 | 1.27 | 1.45 | 502,945 | |
| 10/03/2024 | 1.32 | 1.34 | 1.26 | 1.33 | 238,148 | |
| 10/02/2024 | 1.31 | 1.35 | 1.24 | 1.34 | 543,977 | |
| 10/01/2024 | 1.28 | 1.38 | 1.19 | 1.34 | 723,312 | |
| 09/30/2024 | 1.15 | 1.31 | 1.15 | 1.27 | 671,880 | |
| 09/27/2024 | 1.17 | 1.18 | 1.15 | 1.16 | 93,397 | |
| 09/26/2024 | 1.13 | 1.19 | 1.12 | 1.14 | 218,140 | |
| 09/25/2024 | 1.13 | 1.20 | 1.10 | 1.12 | 286,211 | |
| 09/24/2024 | 1.20 | 1.20 | 1.09 | 1.15 | 446,770 | |
| 09/23/2024 | 1.34 | 1.34 | 1.13 | 1.20 | 614,050 | |
| 09/20/2024 | 1.27 | 1.31 | 1.26 | 1.31 | 306,502 | |
| 09/19/2024 | 1.36 | 1.36 | 1.28 | 1.28 | 193,598 | |
| 09/18/2024 | 1.30 | 1.35 | 1.29 | 1.30 | 242,571 | |
| 09/17/2024 | 1.35 | 1.38 | 1.27 | 1.31 | 349,993 | |
| 09/16/2024 | 1.28 | 1.34 | 1.26 | 1.31 | 360,925 | |
| 09/13/2024 | 1.38 | 1.38 | 1.19 | 1.23 | 661,372 | |
| 09/12/2024 | 1.30 | 1.38 | 1.30 | 1.35 | 565,570 | |
| 09/11/2024 | 1.13 | 1.33 | 1.10 | 1.31 | 966,788 | |
| 09/10/2024 | 1.06 | 1.14 | 1.06 | 1.13 | 293,620 | |
| 09/09/2024 | 1.00 | 1.12 | 0.97 | 1.06 | 511,711 | |
| 09/06/2024 | 0.94 | 1.00 | 0.94 | 0.97 | 219,926 | |
| 09/05/2024 | 0.96 | 0.97 | 0.92 | 0.93 | 583,288 | |
| 09/04/2024 | 1.00 | 1.00 | 0.96 | 0.96 | 296,161 | |
| 09/03/2024 | 1.03 | 1.03 | 1.00 | 1.00 | 431,179 |
About Clearside Biomedical Stock history
Clearside Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearside Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearside Biomedical stock prices may prove useful in developing a viable investing in Clearside Biomedical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.8 M | 37.3 M | |
| Net Loss | -37.9 M | -39.8 M |
Clearside Biomedical Quarterly Net Working Capital |
|
Clearside Biomedical Stock Technical Analysis
Clearside Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Clearside Biomedical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearside Biomedical's price direction in advance. Along with the technical and fundamental analysis of Clearside Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0427 | |||
| Jensen Alpha | 0.0936 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | 0.0208 | |||
| Treynor Ratio | 0.2045 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clearside Stock analysis
When running Clearside Biomedical's price analysis, check to measure Clearside Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearside Biomedical is operating at the current time. Most of Clearside Biomedical's value examination focuses on studying past and present price action to predict the probability of Clearside Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearside Biomedical's price. Additionally, you may evaluate how the addition of Clearside Biomedical to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |