Clearsign Combustion Stock Price History

Stocks . USA . 
Stock . ClearSign Combustion
CLIR Stock  USD 1.18  0.05  4.42%   
Below is the normalized historical share price chart for ClearSign Combustion extending back to April 25, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ClearSign Combustion stands at 1.18, as last reported on the 25th of November, with the highest price reaching 1.25 and the lowest price hitting 1.13 during the day.
IPO Date
25th of April 2012
200 Day MA
0.866
50 Day MA
0.8602
Beta
1.068
 
Yuan Drop
 
Covid
If you're considering investing in ClearSign Stock, it is important to understand the factors that can impact its price. ClearSign Combustion appears to be very risky, given 3 months investment horizon. ClearSign Combustion secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. By analyzing ClearSign Combustion's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please makes use of ClearSign Combustion's mean deviation of 3.88, and Risk Adjusted Performance of 0.1413 to double-check if our risk estimates are consistent with your expectations.
  
At this time, ClearSign Combustion's Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Common Stock Total Equity is likely to grow to 3,622, while Capital Stock is likely to drop 3,520. . At this time, ClearSign Combustion's Price Book Value Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Earnings To Growth Ratio is likely to grow to 0.65, while Price Earnings Ratio is likely to drop (8.64). ClearSign Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ClearSign Combustion is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClearSign Combustion by adding it to a well-diversified portfolio.
Price Book
3.999
Enterprise Value Ebitda
(3.71)
Price Sales
23.6539
Shares Float
49.7 M
Wall Street Target Price
6

ClearSign Combustion Stock Price History Chart

There are several ways to analyze ClearSign Stock price data. The simplest method is using a basic ClearSign candlestick price chart, which shows ClearSign Combustion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241.18
Lowest PriceSeptember 5, 20240.69

ClearSign Combustion November 25, 2024 Stock Price Synopsis

Various analyses of ClearSign Combustion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClearSign Stock. It can be used to describe the percentage change in the price of ClearSign Combustion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClearSign Stock.
ClearSign Combustion Price Action Indicator 0.02 
ClearSign Combustion Price Daily Balance Of Power 0.42 
ClearSign Combustion Price Rate Of Daily Change 1.04 

ClearSign Combustion November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ClearSign Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ClearSign Combustion intraday prices and daily technical indicators to check the level of noise trading in ClearSign Stock and then apply it to test your longer-term investment strategies against ClearSign.

ClearSign Stock Price History Data

The price series of ClearSign Combustion for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.49 with a coefficient of variation of 10.5. The prices are distributed with arithmetic mean of 0.83. The median price for the last 90 days is 0.83.
OpenHighLowCloseVolume
11/25/2024
 1.13  1.25  1.13  1.18 
11/22/2024 1.13  1.25  1.13  1.18  290,559 
11/21/2024 0.98  1.28  0.98  1.13  825,290 
11/20/2024 0.93  1.00  0.93  0.97  207,978 
11/19/2024 0.89  0.93  0.88  0.90  102,347 
11/18/2024 0.88  0.88  0.86  0.87  182,603 
11/15/2024 0.91  0.94  0.85  0.86  189,246 
11/14/2024 0.92  0.98  0.90  0.92  163,212 
11/13/2024 0.93  0.99  0.91  0.94  228,669 
11/12/2024 0.91  0.97  0.85  0.94  415,216 
11/11/2024 0.92  0.95  0.87  0.90  274,373 
11/08/2024 0.82  0.92  0.82  0.92  108,909 
11/07/2024 0.86  0.90  0.84  0.85  98,382 
11/06/2024 0.93  0.94  0.85  0.89  93,984 
11/05/2024 0.86  0.94  0.84  0.92  259,626 
11/04/2024 0.87  0.88  0.84  0.88  157,278 
11/01/2024 0.83  0.88  0.83  0.88  101,485 
10/31/2024 0.81  0.86  0.81  0.86  101,823 
10/30/2024 0.82  0.87  0.82  0.83  187,224 
10/29/2024 0.81  0.85  0.81  0.85  107,533 
10/28/2024 0.84  0.84  0.81  0.82  152,285 
10/25/2024 0.77  0.85  0.77  0.82  50,786 
10/24/2024 0.86  0.86  0.79  0.83  112,116 
10/23/2024 0.85  0.86  0.82  0.86  58,587 
10/22/2024 0.84  0.84  0.79  0.82  95,723 
10/21/2024 0.85  0.85  0.82  0.84  76,392 
10/18/2024 0.82  0.85  0.82  0.82  63,653 
10/17/2024 0.83  0.87  0.80  0.83  100,062 
10/16/2024 0.85  0.87  0.82  0.85  65,680 
10/15/2024 0.86  0.86  0.81  0.83  55,811 
10/14/2024 0.88  0.88  0.81  0.83  67,167 
10/11/2024 0.80  0.87  0.80  0.84  40,717 
10/10/2024 0.82  0.85  0.76  0.84  108,942 
10/09/2024 0.87  0.92  0.80  0.84  52,267 
10/08/2024 0.88  0.90  0.85  0.87  51,359 
10/07/2024 0.88  0.88  0.82  0.87  49,532 
10/04/2024 0.82  0.85  0.81  0.83  17,285 
10/03/2024 0.85  0.85  0.82  0.82  16,066 
10/02/2024 0.85  0.86  0.81  0.82  34,743 
10/01/2024 0.85  0.85  0.81  0.81  11,694 
09/30/2024 0.88  0.88  0.82  0.85  25,536 
09/27/2024 0.88  0.88  0.82  0.84  13,269 
09/26/2024 0.86  0.89  0.83  0.89  22,958 
09/25/2024 0.80  0.90  0.80  0.84  39,637 
09/24/2024 0.86  0.87  0.80  0.80  49,616 
09/23/2024 0.88  0.88  0.83  0.83  35,967 
09/20/2024 0.76  0.90  0.72  0.88  319,539 
09/19/2024 0.78  0.78  0.73  0.73  29,125 
09/18/2024 0.75  0.76  0.72  0.75  59,128 
09/17/2024 0.74  0.77  0.71  0.71  14,914 
09/16/2024 0.73  0.73  0.71  0.71  69,882 
09/13/2024 0.77  0.84  0.71  0.75  61,427 
09/12/2024 0.79  0.85  0.73  0.78  68,203 
09/11/2024 0.76  0.82  0.71  0.81  24,690 
09/10/2024 0.78  0.78  0.75  0.75  43,762 
09/09/2024 0.71  0.80  0.71  0.76  40,716 
09/06/2024 0.69  0.74  0.68  0.74  36,363 
09/05/2024 0.69  0.73  0.69  0.69  8,426 
09/04/2024 0.74  0.74  0.71  0.71  12,488 
09/03/2024 0.75  0.75  0.71  0.71  13,405 
08/30/2024 0.76  0.76  0.65  0.75  27,785 

About ClearSign Combustion Stock history

ClearSign Combustion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClearSign is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClearSign Combustion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClearSign Combustion stock prices may prove useful in developing a viable investing in ClearSign Combustion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.5 M40.4 M
Net Loss-7.1 M-7.5 M

ClearSign Combustion Quarterly Net Working Capital

13.85 Million

ClearSign Combustion Stock Technical Analysis

ClearSign Combustion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ClearSign Combustion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ClearSign Combustion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

ClearSign Combustion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ClearSign Combustion's price direction in advance. Along with the technical and fundamental analysis of ClearSign Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClearSign to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1413
Jensen Alpha0.8381
Total Risk Alpha0.0711
Sortino Ratio0.1996
Treynor Ratio2.12
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for ClearSign Stock Analysis

When running ClearSign Combustion's price analysis, check to measure ClearSign Combustion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClearSign Combustion is operating at the current time. Most of ClearSign Combustion's value examination focuses on studying past and present price action to predict the probability of ClearSign Combustion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClearSign Combustion's price. Additionally, you may evaluate how the addition of ClearSign Combustion to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY