Clearway Energy Class Stock Price History
CWENA Stock | 24.53 0.39 1.62% |
Below is the normalized historical share price chart for Clearway Energy Class extending back to July 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearway Energy stands at 24.53, as last reported on the 31st of January, with the highest price reaching 24.65 and the lowest price hitting 24.20 during the day.
If you're considering investing in Clearway Stock, it is important to understand the factors that can impact its price. Clearway Energy Class secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the company had a -0.0434 % return per unit of standard deviation over the last 3 months. Clearway Energy Class exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearway Energy's risk adjusted performance of 0.0228, and Mean Deviation of 1.56 to double-check the risk estimate we provide.
At present, Clearway Energy's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 74.9 M, whereas Common Stock Total Equity is forecasted to decline to about 800 K. . At present, Clearway Energy's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.66, whereas Price Earnings Ratio is projected to grow to (120.03). Clearway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 2015 |
Clearway |
Sharpe Ratio = -0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWENA |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clearway Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway Energy by adding Clearway Energy to a well-diversified portfolio.
Clearway Energy Stock Price History Chart
There are several ways to analyze Clearway Stock price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 27.5 |
Lowest Price | January 22, 2025 | 23.26 |
Clearway Energy January 31, 2025 Stock Price Synopsis
Various analyses of Clearway Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Stock. It can be used to describe the percentage change in the price of Clearway Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Stock.Clearway Energy Accumulation Distribution | 2,983 | |
Clearway Energy Price Rate Of Daily Change | 1.02 | |
Clearway Energy Price Daily Balance Of Power | 0.87 | |
Clearway Energy Price Action Indicator | 0.30 |
Clearway Energy January 31, 2025 Stock Price Analysis
Clearway Stock Price History Data
The price series of Clearway Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.24 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 25.2. The median price for the last 90 days is 24.96.Open | High | Low | Close | Volume | ||
01/30/2025 | 24.31 | 24.65 | 24.20 | 24.53 | 163,389 | |
01/29/2025 | 24.34 | 24.49 | 24.11 | 24.14 | 154,058 | |
01/28/2025 | 24.29 | 24.30 | 23.85 | 24.22 | 174,238 | |
01/27/2025 | 24.43 | 25.02 | 23.88 | 24.21 | 198,139 | |
01/24/2025 | 23.97 | 24.59 | 23.97 | 24.40 | 185,059 | |
01/23/2025 | 23.41 | 24.00 | 23.16 | 23.87 | 189,338 | |
01/22/2025 | 24.25 | 24.25 | 23.22 | 23.26 | 187,886 | |
01/21/2025 | 25.05 | 25.05 | 24.25 | 24.31 | 169,984 | |
01/17/2025 | 24.96 | 25.12 | 24.68 | 24.85 | 162,882 | |
01/16/2025 | 23.96 | 24.99 | 23.96 | 24.96 | 182,007 | |
01/15/2025 | 24.04 | 24.35 | 23.78 | 23.83 | 131,774 | |
01/14/2025 | 23.50 | 23.93 | 23.50 | 23.71 | 141,620 | |
01/13/2025 | 23.44 | 23.47 | 23.03 | 23.45 | 197,303 | |
01/10/2025 | 24.16 | 24.16 | 23.15 | 23.55 | 173,880 | |
01/08/2025 | 24.67 | 24.94 | 24.07 | 24.29 | 143,558 | |
01/07/2025 | 24.76 | 25.07 | 24.46 | 24.95 | 168,399 | |
01/06/2025 | 24.98 | 25.14 | 24.68 | 24.71 | 158,756 | |
01/03/2025 | 24.98 | 25.19 | 24.86 | 25.04 | 128,733 | |
01/02/2025 | 24.57 | 24.80 | 24.51 | 24.78 | 120,893 | |
12/31/2024 | 24.81 | 24.98 | 24.37 | 24.45 | 176,019 | |
12/30/2024 | 24.55 | 24.74 | 24.23 | 24.62 | 182,449 | |
12/27/2024 | 24.84 | 24.89 | 24.49 | 24.59 | 190,157 | |
12/26/2024 | 25.03 | 25.26 | 24.72 | 24.80 | 128,251 | |
12/24/2024 | 24.93 | 25.20 | 24.68 | 25.15 | 84,870 | |
12/23/2024 | 24.50 | 24.86 | 24.30 | 24.85 | 149,866 | |
12/20/2024 | 24.13 | 24.55 | 24.06 | 24.53 | 506,016 | |
12/19/2024 | 24.41 | 24.76 | 24.31 | 24.31 | 292,719 | |
12/18/2024 | 24.41 | 24.79 | 24.25 | 24.33 | 252,626 | |
12/17/2024 | 24.91 | 25.13 | 24.43 | 24.49 | 242,785 | |
12/16/2024 | 25.52 | 25.62 | 24.89 | 25.14 | 394,217 | |
12/13/2024 | 25.68 | 25.78 | 25.38 | 25.65 | 210,802 | |
12/12/2024 | 26.13 | 26.15 | 25.56 | 25.68 | 149,470 | |
12/11/2024 | 26.62 | 26.65 | 25.82 | 26.05 | 262,448 | |
12/10/2024 | 26.81 | 26.88 | 26.02 | 26.44 | 180,798 | |
12/09/2024 | 26.82 | 27.24 | 26.71 | 26.85 | 305,902 | |
12/06/2024 | 26.99 | 26.99 | 26.33 | 26.56 | 202,849 | |
12/05/2024 | 26.72 | 26.97 | 26.59 | 26.88 | 198,588 | |
12/04/2024 | 26.60 | 26.93 | 26.43 | 26.61 | 222,767 | |
12/03/2024 | 27.48 | 27.55 | 26.54 | 26.59 | 253,843 | |
12/02/2024 | 27.43 | 27.82 | 27.11 | 27.33 | 295,228 | |
11/29/2024 | 27.54 | 27.70 | 27.28 | 27.39 | 129,219 | |
11/27/2024 | 27.74 | 27.76 | 27.08 | 27.34 | 188,504 | |
11/26/2024 | 26.76 | 27.65 | 26.66 | 27.50 | 232,381 | |
11/25/2024 | 26.71 | 27.26 | 26.49 | 26.59 | 422,353 | |
11/22/2024 | 26.26 | 26.71 | 26.26 | 26.28 | 325,855 | |
11/21/2024 | 25.71 | 26.33 | 25.70 | 26.24 | 348,044 | |
11/20/2024 | 25.74 | 25.92 | 25.60 | 25.87 | 160,269 | |
11/19/2024 | 25.41 | 25.74 | 25.31 | 25.74 | 353,286 | |
11/18/2024 | 25.31 | 25.77 | 25.07 | 25.53 | 287,661 | |
11/15/2024 | 25.10 | 25.47 | 25.09 | 25.42 | 123,330 | |
11/14/2024 | 24.98 | 25.60 | 24.86 | 25.18 | 221,828 | |
11/13/2024 | 24.63 | 25.01 | 24.58 | 24.93 | 124,700 | |
11/12/2024 | 25.71 | 25.72 | 24.47 | 24.59 | 272,172 | |
11/11/2024 | 25.78 | 26.07 | 25.69 | 25.82 | 194,964 | |
11/08/2024 | 25.62 | 25.95 | 25.34 | 25.70 | 223,889 | |
11/07/2024 | 24.69 | 25.87 | 24.69 | 25.62 | 260,944 | |
11/06/2024 | 24.75 | 25.07 | 23.38 | 24.76 | 426,703 | |
11/05/2024 | 26.07 | 26.64 | 25.74 | 26.59 | 125,333 | |
11/04/2024 | 25.35 | 26.36 | 25.35 | 26.10 | 142,359 | |
11/01/2024 | 26.35 | 26.47 | 25.49 | 25.51 | 183,262 | |
10/31/2024 | 25.93 | 26.69 | 25.60 | 26.23 | 288,963 |
About Clearway Energy Stock history
Clearway Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway Energy stock prices may prove useful in developing a viable investing in Clearway Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.5 M | 28 M | |
Net Income Applicable To Common Shares | 22.5 M | 16.5 M |
Clearway Energy Stock Technical Analysis
Clearway Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Clearway Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearway Energy's price direction in advance. Along with the technical and fundamental analysis of Clearway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0228 | |||
Jensen Alpha | 0.002 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0956 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clearway Stock analysis
When running Clearway Energy's price analysis, check to measure Clearway Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearway Energy is operating at the current time. Most of Clearway Energy's value examination focuses on studying past and present price action to predict the probability of Clearway Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearway Energy's price. Additionally, you may evaluate how the addition of Clearway Energy to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |