Clearway Energy Class Stock Price History

CWENA Stock   24.53  0.39  1.62%   
Below is the normalized historical share price chart for Clearway Energy Class extending back to July 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearway Energy stands at 24.53, as last reported on the 31st of January, with the highest price reaching 24.65 and the lowest price hitting 24.20 during the day.
IPO Date
15th of May 2015
 
Yuan Drop
 
Covid
If you're considering investing in Clearway Stock, it is important to understand the factors that can impact its price. Clearway Energy Class secures Sharpe Ratio (or Efficiency) of -0.0434, which signifies that the company had a -0.0434 % return per unit of standard deviation over the last 3 months. Clearway Energy Class exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clearway Energy's risk adjusted performance of 0.0228, and Mean Deviation of 1.56 to double-check the risk estimate we provide.
  
At present, Clearway Energy's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 74.9 M, whereas Common Stock Total Equity is forecasted to decline to about 800 K. . At present, Clearway Energy's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.66, whereas Price Earnings Ratio is projected to grow to (120.03). Clearway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWENA

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clearway Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearway Energy by adding Clearway Energy to a well-diversified portfolio.
Shares Outstanding
116 M

Clearway Energy Stock Price History Chart

There are several ways to analyze Clearway Stock price data. The simplest method is using a basic Clearway candlestick price chart, which shows Clearway Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202427.5
Lowest PriceJanuary 22, 202523.26

Clearway Energy January 31, 2025 Stock Price Synopsis

Various analyses of Clearway Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearway Stock. It can be used to describe the percentage change in the price of Clearway Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearway Stock.
Clearway Energy Accumulation Distribution 2,983 
Clearway Energy Price Rate Of Daily Change 1.02 
Clearway Energy Price Daily Balance Of Power 0.87 
Clearway Energy Price Action Indicator 0.30 

Clearway Energy January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearway Energy intraday prices and daily technical indicators to check the level of noise trading in Clearway Stock and then apply it to test your longer-term investment strategies against Clearway.

Clearway Stock Price History Data

The price series of Clearway Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.24 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 25.2. The median price for the last 90 days is 24.96.
OpenHighLowCloseVolume
01/30/2025 24.31  24.65  24.20  24.53  163,389 
01/29/2025 24.34  24.49  24.11  24.14  154,058 
01/28/2025 24.29  24.30  23.85  24.22  174,238 
01/27/2025 24.43  25.02  23.88  24.21  198,139 
01/24/2025 23.97  24.59  23.97  24.40  185,059 
01/23/2025 23.41  24.00  23.16  23.87  189,338 
01/22/2025 24.25  24.25  23.22  23.26  187,886 
01/21/2025 25.05  25.05  24.25  24.31  169,984 
01/17/2025 24.96  25.12  24.68  24.85  162,882 
01/16/2025 23.96  24.99  23.96  24.96  182,007 
01/15/2025 24.04  24.35  23.78  23.83  131,774 
01/14/2025 23.50  23.93  23.50  23.71  141,620 
01/13/2025 23.44  23.47  23.03  23.45  197,303 
01/10/2025 24.16  24.16  23.15  23.55  173,880 
01/08/2025 24.67  24.94  24.07  24.29  143,558 
01/07/2025 24.76  25.07  24.46  24.95  168,399 
01/06/2025 24.98  25.14  24.68  24.71  158,756 
01/03/2025 24.98  25.19  24.86  25.04  128,733 
01/02/2025 24.57  24.80  24.51  24.78  120,893 
12/31/2024 24.81  24.98  24.37  24.45  176,019 
12/30/2024 24.55  24.74  24.23  24.62  182,449 
12/27/2024 24.84  24.89  24.49  24.59  190,157 
12/26/2024 25.03  25.26  24.72  24.80  128,251 
12/24/2024 24.93  25.20  24.68  25.15  84,870 
12/23/2024 24.50  24.86  24.30  24.85  149,866 
12/20/2024 24.13  24.55  24.06  24.53  506,016 
12/19/2024 24.41  24.76  24.31  24.31  292,719 
12/18/2024 24.41  24.79  24.25  24.33  252,626 
12/17/2024 24.91  25.13  24.43  24.49  242,785 
12/16/2024 25.52  25.62  24.89  25.14  394,217 
12/13/2024 25.68  25.78  25.38  25.65  210,802 
12/12/2024 26.13  26.15  25.56  25.68  149,470 
12/11/2024 26.62  26.65  25.82  26.05  262,448 
12/10/2024 26.81  26.88  26.02  26.44  180,798 
12/09/2024 26.82  27.24  26.71  26.85  305,902 
12/06/2024 26.99  26.99  26.33  26.56  202,849 
12/05/2024 26.72  26.97  26.59  26.88  198,588 
12/04/2024 26.60  26.93  26.43  26.61  222,767 
12/03/2024 27.48  27.55  26.54  26.59  253,843 
12/02/2024 27.43  27.82  27.11  27.33  295,228 
11/29/2024 27.54  27.70  27.28  27.39  129,219 
11/27/2024 27.74  27.76  27.08  27.34  188,504 
11/26/2024 26.76  27.65  26.66  27.50  232,381 
11/25/2024 26.71  27.26  26.49  26.59  422,353 
11/22/2024 26.26  26.71  26.26  26.28  325,855 
11/21/2024 25.71  26.33  25.70  26.24  348,044 
11/20/2024 25.74  25.92  25.60  25.87  160,269 
11/19/2024 25.41  25.74  25.31  25.74  353,286 
11/18/2024 25.31  25.77  25.07  25.53  287,661 
11/15/2024 25.10  25.47  25.09  25.42  123,330 
11/14/2024 24.98  25.60  24.86  25.18  221,828 
11/13/2024 24.63  25.01  24.58  24.93  124,700 
11/12/2024 25.71  25.72  24.47  24.59  272,172 
11/11/2024 25.78  26.07  25.69  25.82  194,964 
11/08/2024 25.62  25.95  25.34  25.70  223,889 
11/07/2024 24.69  25.87  24.69  25.62  260,944 
11/06/2024 24.75  25.07  23.38  24.76  426,703 
11/05/2024 26.07  26.64  25.74  26.59  125,333 
11/04/2024 25.35  26.36  25.35  26.10  142,359 
11/01/2024 26.35  26.47  25.49  25.51  183,262 
10/31/2024 25.93  26.69  25.60  26.23  288,963 

About Clearway Energy Stock history

Clearway Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearway Energy Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearway Energy stock prices may prove useful in developing a viable investing in Clearway Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.5 M28 M
Net Income Applicable To Common Shares22.5 M16.5 M

Clearway Energy Stock Technical Analysis

Clearway Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clearway Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearway Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Clearway Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearway Energy's price direction in advance. Along with the technical and fundamental analysis of Clearway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clearway Stock analysis

When running Clearway Energy's price analysis, check to measure Clearway Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearway Energy is operating at the current time. Most of Clearway Energy's value examination focuses on studying past and present price action to predict the probability of Clearway Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearway Energy's price. Additionally, you may evaluate how the addition of Clearway Energy to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals