Click Holdings Limited Stock Price History
CLIK Stock | 1.36 0.04 3.03% |
If you're considering investing in Click Stock, it is important to understand the factors that can impact its price. As of today, the current price of Click Holdings stands at 1.36, as last reported on the 12th of December 2024, with the highest price reaching 1.47 and the lowest price hitting 1.35 during the day. Click Holdings secures Sharpe Ratio (or Efficiency) of -0.0548, which signifies that the company had a -0.0548% return per unit of risk over the last 3 months. Click Holdings Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Click Holdings' Risk Adjusted Performance of (0.03), mean deviation of 7.89, and Standard Deviation of 12.21 to double-check the risk estimate we provide.
Click Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Click |
Sharpe Ratio = -0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLIK |
Estimated Market Risk
12.21 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Click Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Click Holdings by adding Click Holdings to a well-diversified portfolio.
Click Holdings Stock Price History Chart
There are several ways to analyze Click Stock price data. The simplest method is using a basic Click candlestick price chart, which shows Click Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 2.64 |
Lowest Price | November 20, 2024 | 1.22 |
Click Holdings December 12, 2024 Stock Price Synopsis
Various analyses of Click Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Click Stock. It can be used to describe the percentage change in the price of Click Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Click Stock.Click Holdings Price Rate Of Daily Change | 1.03 | |
Click Holdings Price Action Indicator | (0.03) | |
Click Holdings Price Daily Balance Of Power | 0.33 | |
Click Holdings Accumulation Distribution | 2,324 |
Click Holdings December 12, 2024 Stock Price Analysis
Click Stock Price History Data
The price series of Click Holdings for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.42 with a coefficient of variation of 15.55. The prices are distributed with arithmetic mean of 1.59. The median price for the last 90 days is 1.57.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.45 | 1.47 | 1.35 | 1.36 | 28,469 | |
12/10/2024 | 1.42 | 1.53 | 1.32 | 1.32 | 37,256 | |
12/09/2024 | 1.60 | 1.67 | 1.45 | 1.47 | 65,655 | |
12/06/2024 | 1.46 | 1.63 | 1.43 | 1.61 | 127,889 | |
12/05/2024 | 1.37 | 1.50 | 1.37 | 1.43 | 41,500 | |
12/04/2024 | 1.60 | 1.70 | 1.21 | 1.35 | 227,900 | |
12/03/2024 | 1.63 | 2.12 | 1.57 | 1.57 | 820,500 | |
12/02/2024 | 1.61 | 1.74 | 1.50 | 1.52 | 87,000 | |
11/29/2024 | 1.72 | 1.74 | 1.66 | 1.67 | 15,352 | |
11/27/2024 | 1.65 | 1.79 | 1.47 | 1.71 | 77,100 | |
11/26/2024 | 1.47 | 1.75 | 1.45 | 1.59 | 107,800 | |
11/25/2024 | 1.46 | 1.65 | 1.35 | 1.57 | 31,900 | |
11/22/2024 | 1.25 | 1.62 | 1.25 | 1.52 | 190,000 | |
11/21/2024 | 1.22 | 1.27 | 1.17 | 1.23 | 29,500 | |
11/20/2024 | 1.30 | 1.30 | 1.15 | 1.22 | 20,641 | |
11/19/2024 | 1.32 | 1.39 | 1.15 | 1.23 | 92,555 | |
11/18/2024 | 1.60 | 1.60 | 1.25 | 1.28 | 118,476 | |
11/15/2024 | 1.66 | 1.70 | 1.45 | 1.45 | 92,900 | |
11/14/2024 | 1.76 | 1.85 | 1.60 | 1.72 | 98,000 | |
11/13/2024 | 1.80 | 1.88 | 1.62 | 1.80 | 156,735 | |
11/12/2024 | 1.82 | 1.99 | 1.79 | 1.80 | 51,600 | |
11/11/2024 | 1.75 | 1.99 | 1.75 | 1.82 | 25,300 | |
11/08/2024 | 1.84 | 1.96 | 1.80 | 1.92 | 30,900 | |
11/07/2024 | 1.66 | 1.90 | 1.66 | 1.89 | 40,896 | |
11/06/2024 | 1.75 | 1.80 | 1.67 | 1.75 | 60,000 | |
11/05/2024 | 1.73 | 1.88 | 1.66 | 1.66 | 30,500 | |
11/04/2024 | 1.70 | 1.95 | 1.55 | 1.78 | 93,700 | |
11/01/2024 | 1.60 | 1.75 | 1.60 | 1.70 | 59,560 | |
10/31/2024 | 1.59 | 1.80 | 1.56 | 1.65 | 64,212 | |
10/30/2024 | 1.73 | 1.74 | 1.59 | 1.64 | 48,200 | |
10/29/2024 | 1.60 | 1.80 | 1.52 | 1.56 | 102,100 | |
10/28/2024 | 1.60 | 1.77 | 1.55 | 1.60 | 101,300 | |
10/25/2024 | 2.08 | 2.08 | 1.41 | 1.65 | 232,010 | |
10/24/2024 | 1.50 | 2.09 | 1.44 | 2.01 | 1,131,881 | |
10/23/2024 | 1.52 | 1.56 | 1.42 | 1.45 | 127,600 | |
10/22/2024 | 1.54 | 1.57 | 1.42 | 1.57 | 366,440 | |
10/21/2024 | 1.56 | 1.57 | 1.37 | 1.50 | 144,200 | |
10/18/2024 | 1.55 | 1.68 | 1.45 | 1.54 | 330,980 | |
10/17/2024 | 1.25 | 1.70 | 1.25 | 1.54 | 698,800 | |
10/16/2024 | 1.25 | 1.35 | 1.23 | 1.32 | 135,600 | |
10/15/2024 | 1.60 | 1.60 | 1.29 | 1.31 | 298,400 | |
10/14/2024 | 1.54 | 1.68 | 1.50 | 1.61 | 237,200 | |
10/11/2024 | 1.47 | 1.81 | 1.39 | 1.60 | 935,200 | |
10/10/2024 | 2.20 | 2.44 | 1.35 | 1.46 | 1,253,200 | |
10/09/2024 | 4.00 | 4.39 | 2.00 | 2.64 | 2,598,800 |
About Click Holdings Stock history
Click Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Click is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Click Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Click Holdings stock prices may prove useful in developing a viable investing in Click Holdings
Click Holdings Stock Technical Analysis
Click Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Click Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Click Holdings' price direction in advance. Along with the technical and fundamental analysis of Click Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Click to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.98) | |||
Total Risk Alpha | (2.61) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Click Holdings Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Business Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Click Holdings. If investors know Click will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Click Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Click Holdings is measured differently than its book value, which is the value of Click that is recorded on the company's balance sheet. Investors also form their own opinion of Click Holdings' value that differs from its market value or its book value, called intrinsic value, which is Click Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Click Holdings' market value can be influenced by many factors that don't directly affect Click Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Click Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Click Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Click Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.