Climaterock Class A Stock Price History

CLRC Stock  USD 11.90  0.01  0.08%   
If you're considering investing in ClimateRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ClimateRock stands at 11.90, as last reported on the 23rd of January, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day. At this point, ClimateRock is very steady. ClimateRock Class secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty technical indicators for ClimateRock Class A, which you can use to evaluate the volatility of the firm. Please confirm ClimateRock's Mean Deviation of 0.0719, standard deviation of 0.1431, and Risk Adjusted Performance of 0.1798 to double-check if the risk estimate we provide is consistent with the expected return of 0.0427%.
  
At present, ClimateRock's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 40.4 M, whereas Other Stockholder Equity is projected to grow to (24.4 M). . The current year's Price Earnings Ratio is expected to grow to 136.60, whereas Price Book Value Ratio is forecasted to decline to 3.33. ClimateRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLRC

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average ClimateRock is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClimateRock by adding it to a well-diversified portfolio.
Price Book
2.6124
Book Value
(1.20)
Enterprise Value
59.4 M
Enterprise Value Ebitda
(33.18)
Shares Float
1.5 M

ClimateRock Stock Price History Chart

There are several ways to analyze ClimateRock Stock price data. The simplest method is using a basic ClimateRock candlestick price chart, which shows ClimateRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202511.91
Lowest PriceOctober 24, 202411.6

ClimateRock January 23, 2025 Stock Price Synopsis

Various analyses of ClimateRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClimateRock Stock. It can be used to describe the percentage change in the price of ClimateRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClimateRock Stock.
ClimateRock Price Rate Of Daily Change 1.00 

ClimateRock January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ClimateRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ClimateRock intraday prices and daily technical indicators to check the level of noise trading in ClimateRock Stock and then apply it to test your longer-term investment strategies against ClimateRock.

ClimateRock Stock Price History Data

The price series of ClimateRock for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.83. The prices are distributed with arithmetic mean of 11.71. The median price for the last 90 days is 11.75.
OpenHighLowCloseVolume
01/23/2025
 11.91  11.90  11.90  11.90 
01/22/2025 11.91  11.93  11.90  11.90  45.00 
01/21/2025 11.90  11.91  11.90  11.91  1,394 
01/17/2025 11.90  11.90  11.90  11.90  1.00 
01/16/2025 11.90  11.90  11.90  11.90  2.00 
01/15/2025 11.89  11.90  11.89  11.90  1,382 
01/14/2025 11.84  11.84  11.84  11.84  1.00 
01/13/2025 11.84  11.84  11.84  11.84  1.00 
01/10/2025 11.84  11.84  11.84  11.84  1.00 
01/08/2025 11.84  11.84  11.84  11.84  2.00 
01/07/2025 11.84  11.84  11.84  11.84  8,640 
01/06/2025 11.79  11.79  11.79  11.79  1.00 
01/03/2025 11.79  11.79  11.79  11.79  1.00 
01/02/2025 11.79  11.79  11.79  11.79  1.00 
12/31/2024 11.79  11.79  11.79  11.79  1.00 
12/30/2024 11.77  11.79  11.77  11.79  8,600 
12/27/2024 11.75  11.75  11.75  11.75  1.00 
12/26/2024 11.75  11.75  11.75  11.75  1.00 
12/24/2024 11.75  11.75  11.75  11.75  1.00 
12/23/2024 11.75  11.75  11.75  11.75  1.00 
12/20/2024 11.75  11.75  11.75  11.75  1.00 
12/19/2024 11.75  11.75  11.75  11.75  1.00 
12/18/2024 11.75  11.75  11.75  11.75  1.00 
12/17/2024 11.75  11.75  11.75  11.75  1.00 
12/16/2024 11.75  11.75  11.75  11.75  1.00 
12/13/2024 11.75  11.75  11.75  11.75  1.00 
12/12/2024 11.75  11.75  11.75  11.75  1.00 
12/11/2024 11.75  11.75  11.75  11.75  1.00 
12/10/2024 11.75  11.75  11.75  11.75  1.00 
12/09/2024 11.75  11.75  11.75  11.75  1.00 
12/06/2024 11.75  11.75  11.75  11.75  1.00 
12/05/2024 11.75  11.75  11.75  11.75  1.00 
12/04/2024 11.75  11.75  11.75  11.75  27.00 
12/03/2024 11.74  11.75  11.74  11.75  5,292 
12/02/2024 11.65  11.65  11.65  11.65  1.00 
11/29/2024 11.65  11.65  11.65  11.65  1.00 
11/27/2024 11.65  11.65  11.65  11.65  1.00 
11/26/2024 11.65  11.65  11.65  11.65  1.00 
11/25/2024 11.65  11.65  11.65  11.65  1.00 
11/22/2024 11.65  11.65  11.65  11.65  1.00 
11/21/2024 11.65  11.65  11.65  11.65  1.00 
11/20/2024 11.65  11.65  11.65  11.65  1.00 
11/19/2024 11.65  11.65  11.65  11.65  1.00 
11/18/2024 11.73  11.73  11.65  11.65  235,528 
11/15/2024 11.64  11.64  11.64  11.64  1.00 
11/14/2024 11.64  11.64  11.64  11.64  1.00 
11/13/2024 11.64  11.64  11.64  11.64  1.00 
11/12/2024 11.64  11.64  11.64  11.64  2.00 
11/11/2024 11.64  11.64  11.64  11.64  268.00 
11/08/2024 11.60  11.60  11.60  11.60  1.00 
11/07/2024 11.60  11.60  11.60  11.60  1.00 
11/06/2024 11.60  11.60  11.60  11.60  1.00 
11/05/2024 11.60  11.60  11.60  11.60  1.00 
11/04/2024 11.60  11.60  11.60  11.60  1.00 
11/01/2024 11.60  11.60  11.60  11.60  1.00 
10/31/2024 11.60  11.60  11.60  11.60  1.00 
10/30/2024 11.60  11.60  11.60  11.60  1.00 
10/29/2024 11.60  11.60  11.60  11.60  1.00 
10/28/2024 11.60  11.60  11.60  11.60  1.00 
10/25/2024 11.60  11.60  11.60  11.60  1.00 
10/24/2024 11.60  11.60  11.60  11.60  1.00 

About ClimateRock Stock history

ClimateRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClimateRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClimateRock Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClimateRock stock prices may prove useful in developing a viable investing in ClimateRock
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M8.9 M
Net Loss-608.3 K-577.9 K

ClimateRock Stock Technical Analysis

ClimateRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ClimateRock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ClimateRock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ClimateRock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ClimateRock's price direction in advance. Along with the technical and fundamental analysis of ClimateRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClimateRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ClimateRock Stock analysis

When running ClimateRock's price analysis, check to measure ClimateRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClimateRock is operating at the current time. Most of ClimateRock's value examination focuses on studying past and present price action to predict the probability of ClimateRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClimateRock's price. Additionally, you may evaluate how the addition of ClimateRock to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency