Climaterock Class A Stock Price History
CLRC Stock | USD 11.90 0.01 0.08% |
If you're considering investing in ClimateRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ClimateRock stands at 11.90, as last reported on the 23rd of January, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day. At this point, ClimateRock is very steady. ClimateRock Class secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty technical indicators for ClimateRock Class A, which you can use to evaluate the volatility of the firm. Please confirm ClimateRock's Mean Deviation of 0.0719, standard deviation of 0.1431, and Risk Adjusted Performance of 0.1798 to double-check if the risk estimate we provide is consistent with the expected return of 0.0427%.
At present, ClimateRock's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 40.4 M, whereas Other Stockholder Equity is projected to grow to (24.4 M). . The current year's Price Earnings Ratio is expected to grow to 136.60, whereas Price Book Value Ratio is forecasted to decline to 3.33. ClimateRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ClimateRock |
Sharpe Ratio = 0.2854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLRC |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average ClimateRock is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClimateRock by adding it to a well-diversified portfolio.
ClimateRock Stock Price History Chart
There are several ways to analyze ClimateRock Stock price data. The simplest method is using a basic ClimateRock candlestick price chart, which shows ClimateRock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 11.91 |
Lowest Price | October 24, 2024 | 11.6 |
ClimateRock January 23, 2025 Stock Price Synopsis
Various analyses of ClimateRock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClimateRock Stock. It can be used to describe the percentage change in the price of ClimateRock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClimateRock Stock.ClimateRock Price Rate Of Daily Change | 1.00 |
ClimateRock January 23, 2025 Stock Price Analysis
ClimateRock Stock Price History Data
The price series of ClimateRock for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.83. The prices are distributed with arithmetic mean of 11.71. The median price for the last 90 days is 11.75.Open | High | Low | Close | Volume | ||
01/23/2025 | 11.91 | 11.90 | 11.90 | 11.90 | ||
01/22/2025 | 11.91 | 11.93 | 11.90 | 11.90 | 45.00 | |
01/21/2025 | 11.90 | 11.91 | 11.90 | 11.91 | 1,394 | |
01/17/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
01/16/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 2.00 | |
01/15/2025 | 11.89 | 11.90 | 11.89 | 11.90 | 1,382 | |
01/14/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/13/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/10/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
01/08/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2.00 | |
01/07/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 8,640 | |
01/06/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
01/03/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
01/02/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
12/31/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
12/30/2024 | 11.77 | 11.79 | 11.77 | 11.79 | 8,600 | |
12/27/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/26/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/24/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/23/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/20/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/19/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/17/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/16/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/13/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/12/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/11/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/10/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/09/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/06/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/05/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
12/04/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 27.00 | |
12/03/2024 | 11.74 | 11.75 | 11.74 | 11.75 | 5,292 | |
12/02/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/29/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/27/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/26/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/25/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/22/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/21/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/20/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/19/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
11/18/2024 | 11.73 | 11.73 | 11.65 | 11.65 | 235,528 | |
11/15/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/14/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/13/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/12/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 2.00 | |
11/11/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 268.00 | |
11/08/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/07/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/06/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/05/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/04/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
11/01/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/31/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/30/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/29/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/28/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/25/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/24/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 |
About ClimateRock Stock history
ClimateRock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClimateRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClimateRock Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClimateRock stock prices may prove useful in developing a viable investing in ClimateRock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.7 M | 8.9 M | |
Net Loss | -608.3 K | -577.9 K |
ClimateRock Stock Technical Analysis
ClimateRock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
ClimateRock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ClimateRock's price direction in advance. Along with the technical and fundamental analysis of ClimateRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClimateRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1798 | |||
Jensen Alpha | 0.0285 | |||
Total Risk Alpha | 0.0245 | |||
Treynor Ratio | 2.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ClimateRock Stock analysis
When running ClimateRock's price analysis, check to measure ClimateRock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClimateRock is operating at the current time. Most of ClimateRock's value examination focuses on studying past and present price action to predict the probability of ClimateRock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClimateRock's price. Additionally, you may evaluate how the addition of ClimateRock to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |