Climaterock Right Stock Price History

CLRCR Stock  USD 0.15  0.07  31.82%   
If you're considering investing in ClimateRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of ClimateRock Right stands at 0.15, as last reported on the 2nd of March, with the highest price reaching 0.22 and the lowest price hitting 0.15 during the day. ClimateRock Right is out of control given 3 months investment horizon. ClimateRock Right secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 3.79% are justified by taking the suggested risk. Use ClimateRock Right Mean Deviation of 7.79, risk adjusted performance of 0.0761, and Downside Deviation of 19.53 to evaluate company specific risk that cannot be diversified away.
  
At this time, ClimateRock Right's Total Stockholder Equity is relatively stable compared to the past year. As of 03/02/2025, Common Stock Shares Outstanding is likely to grow to about 8.9 M, while Other Stockholder Equity is likely to drop (26.9 M). . As of 03/02/2025, Price Earnings Ratio is likely to grow to 136.60, while Price Book Value Ratio is likely to drop 3.33. ClimateRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2559

Best PortfolioBest Equity
Good ReturnsCLRCR
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.81
  actual daily
96
96% of assets are less volatile

Expected Return

 3.79
  actual daily
75
75% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average ClimateRock Right is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ClimateRock Right by adding it to a well-diversified portfolio.
Book Value
(1.68)
Shares Float
1.5 M
Shares Short Prior Month
8.2 K
Earnings Share
(0.39)
Shares Short
16.4 K

ClimateRock Right Stock Price History Chart

There are several ways to analyze ClimateRock Stock price data. The simplest method is using a basic ClimateRock candlestick price chart, which shows ClimateRock Right price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20250.22
Lowest PriceAugust 1, 20240.0

ClimateRock Right March 2, 2025 Stock Price Synopsis

Various analyses of ClimateRock Right's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ClimateRock Stock. It can be used to describe the percentage change in the price of ClimateRock Right from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ClimateRock Stock.
ClimateRock Right Price Daily Balance Of Power(1.00)
ClimateRock Right Price Rate Of Daily Change 0.68 
ClimateRock Right Price Action Indicator(0.07)

ClimateRock Right March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ClimateRock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ClimateRock Right intraday prices and daily technical indicators to check the level of noise trading in ClimateRock Stock and then apply it to test your longer-term investment strategies against ClimateRock.

ClimateRock Stock Price History Data

The price series of ClimateRock Right for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.22 with a coefficient of variation of 60.49. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
03/02/2025
 0.22  0.22  0.15  0.15 
02/28/2025 0.22  0.22  0.15  0.15  4,189 
02/27/2025 0.22  0.22  0.17  0.22  23,277 
02/25/2025 0.06  0.22  0.06  0.21  12,606 
02/24/2025 0.22  0.22  0.06  0.22  11,910 
02/21/2025 0.20  0.22  0.18  0.22  7,508 
02/20/2025 0.20  0.23  0.13  0.21  42,068 
02/19/2025 0.19  0.20  0.19  0.20  2,238,757 
02/18/2025 0.20  0.20  0.15  0.20  6,309 
02/14/2025 0.19  0.20  0.17  0.19  58,805 
02/13/2025 0.10  0.19  0.10  0.19  1,064 
02/11/2025 0.17  0.17  0.17  0.17  4,000 
02/10/2025 0.15  0.15  0.15  0.15  2,565 
02/07/2025 0.17  0.17  0.12  0.17  4,460 
02/06/2025 0.14  0.17  0.11  0.17  4,510 
02/05/2025 0.13  0.17  0.13  0.13  45,151 
02/04/2025 0.11  0.14  0.11  0.12  223,924 
02/03/2025 0.11  0.11  0.09  0.11  26,671 
01/16/2025 0.11  0.11  0.11  0.11  10.00 
01/15/2025 0.11  0.19  0.11  0.11  1.00 
01/13/2025 0.09  0.09  0.09  0.09  511.00 
01/08/2025 0.09  0.10  0.09  0.10  21,275 
01/02/2025 0.09  0.10  0.07  0.07  1.00 
12/27/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.06  0.07  0.06  0.07  1.00 
12/20/2024 0.06  0.1  0.06  0.07  17,875 
12/19/2024 0.05  0.06  0.05  0.06  11,844 
12/09/2024 0.09  0.11  0.04  0.04  9,384 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.10  0.10  0.04  0.04  1.00 
12/02/2024 0.05  0.11  0.04  0.07  19,860 
11/29/2024 0.06  0.06  0.04  0.05  43,500 
11/27/2024 0.06  0.06  0.06  0.06  112.00 
11/18/2024 0.09  0.09  0.09  0.09  500.00 
10/11/2024 0.08  0.08  0.08  0.08  300.00 
10/10/2024 0.08  0.09  0.08  0.09  1,167 
10/04/2024 0.09  0.09  0.08  0.08  1.00 
09/27/2024 0.12  0.12  0.09  0.09  17,186 
09/17/2024 0.10  0.10  0.10  0.10  1.00 
09/06/2024 0.10  0.10  0.10  0.10  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/28/2024 0.10  0.10  0.10  0.10  20.00 
08/23/2024 0.00  0.00  0.00  0.00  1.00 
08/19/2024 0.10  0.10  0.10  0.10  20.00 
08/16/2024 0.10  0.10  0.10  0.10  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/12/2024 0.11  0.11  0.11  0.11  1,000.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/05/2024 0.10  0.10  0.10  0.10  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.10  0.10  0.10  0.10  310.00 
07/25/2024 0.12  0.12  0.10  0.10  1.00 
07/22/2024 0.12  0.12  0.11  0.11  108,008 
07/19/2024 0.11  0.11  0.11  0.11  1.00 
07/18/2024 0.11  0.11  0.11  0.11  31,510 
07/15/2024 0.11  0.11  0.11  0.11  31,510 
06/25/2024 0.11  0.11  0.1  0.1  1.00 

About ClimateRock Right Stock history

ClimateRock Right investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ClimateRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ClimateRock Right will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ClimateRock Right stock prices may prove useful in developing a viable investing in ClimateRock Right
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M8.9 M

ClimateRock Right Stock Technical Analysis

ClimateRock Right technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ClimateRock Right technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ClimateRock Right trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ClimateRock Right Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ClimateRock Right's price direction in advance. Along with the technical and fundamental analysis of ClimateRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ClimateRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ClimateRock Stock Analysis

When running ClimateRock Right's price analysis, check to measure ClimateRock Right's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ClimateRock Right is operating at the current time. Most of ClimateRock Right's value examination focuses on studying past and present price action to predict the probability of ClimateRock Right's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ClimateRock Right's price. Additionally, you may evaluate how the addition of ClimateRock Right to your portfolios can decrease your overall portfolio volatility.