Cloudastructure Class A Stock Price History

CSAI Stock   0.64  0  0.63%   
If you're considering investing in Cloudastructure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloudastructure stands at 0.64, as last reported on the 9th of February, with the highest price reaching 0.66 and the lowest price hitting 0.56 during the day. Cloudastructure Class secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Cloudastructure Class A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cloudastructure's Mean Deviation of 4.81, risk adjusted performance of (0.16), and Standard Deviation of 6.58 to double-check the risk estimate we provide.
The Cloudastructure's current Stock Based Compensation To Revenue is estimated to increase to 2.22, while Total Stockholder Equity is forecasted to increase to (430.9 K). . The Cloudastructure's current Price Earnings To Growth Ratio is estimated to increase to 2.60, while Price To Sales Ratio is projected to decrease to 394.44. Cloudastructure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1583

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSAI
Based on monthly moving average Cloudastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloudastructure by adding Cloudastructure to a well-diversified portfolio.
Price Book
2.2836
Price Sales
4.1723
Shares Float
17.7 M
Wall Street Target Price
6
Earnings Share
(0.51)

Cloudastructure Stock Price History Chart

There are several ways to analyze Cloudastructure Stock price data. The simplest method is using a basic Cloudastructure candlestick price chart, which shows Cloudastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20251.45
Lowest PriceFebruary 5, 20260.56

Cloudastructure February 9, 2026 Stock Price Synopsis

Various analyses of Cloudastructure's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Cloudastructure Stock for educational purposes. It can be used to describe the percentage change in the price of Cloudastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloudastructure Stock.
Cloudastructure Price Daily Balance Of Power(0.04)
Cloudastructure Price Action Indicator 0.02 
Cloudastructure Price Rate Of Daily Change 0.99 

Cloudastructure February 9, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cloudastructure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cloudastructure intraday prices and daily technical indicators to check the level of noise trading in Cloudastructure Stock and then apply it to test your longer-term investment strategies against Cloudastructure.

Cloudastructure Stock Price History Data

The price series of Cloudastructure for the period between Tue, Nov 11, 2025 and Mon, Feb 9, 2026 has a statistical range of 1.37 with a coefficient of variation of 26.61. The prices are distributed with arithmetic mean of 1.05. The median price for the last 90 days is 1.03.
OpenHighLowCloseVolume
02/09/2026
 0.64  0.66  0.56  0.64 
02/09/2026
 0.64  0.66  0.56  0.64 
02/06/2026
 0.59  0.66  0.56  0.64  448,277 
02/05/2026 0.56  0.57  0.54  0.56  169,888 
02/04/2026 0.61  0.65  0.52  0.57  445,337 
02/03/2026 0.68  0.68  0.60  0.62  330,802 
02/02/2026 0.73  0.74  0.56  0.67  694,226 
01/30/2026
 0.87  0.87  0.78  0.80  424,619 
01/29/2026
 0.85  0.87  0.79  0.87  376,848 
01/28/2026 0.87  0.87  0.82  0.83  231,960 
01/27/2026 0.92  0.93  0.84  0.87  323,234 
01/26/2026
 0.90  0.96  0.88  0.93  711,432 
01/23/2026
 0.88  0.88  0.84  0.86  150,670 
01/22/2026
 0.86  0.88  0.81  0.87  182,257 
01/21/2026 0.86  0.88  0.80  0.83  252,748 
01/20/2026 0.85  0.90  0.83  0.84  193,087 
01/16/2026
 0.91  0.91  0.86  0.90  195,900 
01/15/2026 0.95  0.96  0.88  0.93  527,981 
01/14/2026 0.90  0.91  0.85  0.87  279,753 
01/13/2026 0.93  0.94  0.87  0.91  294,161 
01/12/2026 0.95  0.95  0.90  0.93  114,600 
01/09/2026
 0.84  0.95  0.83  0.95  465,886 
01/08/2026 0.85  0.86  0.78  0.83  259,957 
01/07/2026 0.86  0.87  0.84  0.86  157,571 
01/06/2026 0.89  0.92  0.83  0.86  445,672 
01/05/2026
 0.93  0.94  0.87  0.88  335,599 
01/02/2026 0.83  0.92  0.82  0.92  332,487 
12/31/2025
 0.86  0.89  0.78  0.81  777,439 
12/30/2025 0.83  0.91  0.83  0.85  549,218 
12/29/2025 1.00  1.02  0.83  0.84  1,147,719 
12/26/2025
 1.02  1.03  1.00  1.02  252,033 
12/24/2025 1.04  1.06  1.01  1.03  244,000 
12/23/2025 1.12  1.12  1.02  1.03  399,512 
12/22/2025
 1.10  1.15  1.10  1.12  153,849 
12/19/2025
 1.16  1.17  1.11  1.14  177,800 
12/18/2025
 1.08  1.17  1.06  1.14  954,580 
12/17/2025
 1.08  1.12  1.05  1.06  470,578 
12/16/2025 1.06  1.08  1.02  1.05  258,660 
12/15/2025
 1.12  1.12  1.04  1.06  335,288 
12/12/2025
 1.15  1.15  1.06  1.11  327,750 
12/11/2025
 1.08  1.15  1.07  1.14  257,938 
12/10/2025 1.12  1.13  1.07  1.09  197,493 
12/09/2025 1.10  1.14  1.09  1.11  258,755 
12/08/2025
 1.14  1.16  1.11  1.14  285,376 
12/05/2025
 1.15  1.18  1.11  1.11  210,270 
12/04/2025
 1.07  1.16  1.07  1.15  450,606 
12/03/2025 1.06  1.10  1.02  1.08  259,452 
12/02/2025 1.06  1.11  1.05  1.06  284,900 
12/01/2025
 1.10  1.12  1.06  1.06  225,900 
11/28/2025
 1.11  1.21  1.10  1.15  195,400 
11/26/2025 1.04  1.14  1.04  1.13  321,976 
11/25/2025 1.12  1.12  1.05  1.06  283,917 
11/24/2025
 1.05  1.12  1.03  1.10  402,700 
11/21/2025
 0.98  1.06  0.95  1.02  469,641 
11/20/2025
 1.07  1.16  0.98  0.98  795,748 
11/19/2025
 1.10  1.15  1.02  1.03  714,200 
11/18/2025 1.24  1.30  1.04  1.08  2,037,587 
11/17/2025
 1.32  1.36  1.24  1.28  962,512 
11/14/2025
 1.27  1.36  1.27  1.33  548,116 
11/13/2025
 1.54  1.56  1.30  1.37  1,595,240 
11/12/2025 1.37  1.49  1.37  1.45  565,968 

About Cloudastructure Stock history

Cloudastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloudastructure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloudastructure Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloudastructure stock prices may prove useful in developing a viable investing in Cloudastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.1 M11.7 M

Cloudastructure Stock Technical Analysis

Cloudastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cloudastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cloudastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cloudastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cloudastructure's price direction in advance. Along with the technical and fundamental analysis of Cloudastructure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloudastructure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cloudastructure Stock analysis

When running Cloudastructure's price analysis, check to measure Cloudastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloudastructure is operating at the current time. Most of Cloudastructure's value examination focuses on studying past and present price action to predict the probability of Cloudastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloudastructure's price. Additionally, you may evaluate how the addition of Cloudastructure to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules