Cocrystal Pharma Stock Price History

COCP Stock  USD 2.07  0.03  1.43%   
Below is the normalized historical share price chart for Cocrystal Pharma extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cocrystal Pharma stands at 2.07, as last reported on the 2nd of December, with the highest price reaching 2.11 and the lowest price hitting 1.97 during the day.
IPO Date
19th of May 2011
200 Day MA
1.8705
50 Day MA
1.8898
Beta
1.445
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cocrystal Stock, it is important to understand the factors that can impact its price. Cocrystal Pharma appears to be risky, given 3 months investment horizon. Cocrystal Pharma secures Sharpe Ratio (or Efficiency) of 0.0807, which signifies that the company had a 0.0807% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cocrystal Pharma, which you can use to evaluate the volatility of the firm. Please makes use of Cocrystal Pharma's risk adjusted performance of 0.0507, and Mean Deviation of 3.27 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cocrystal Pharma's Total Stockholder Equity is relatively stable compared to the past year. As of 12/02/2024, Common Stock Total Equity is likely to grow to about 152.4 K, while Preferred Stock Total Equity is likely to drop slightly above 142.6 M. . As of 12/02/2024, Price To Sales Ratio is likely to drop to 382.56. In addition to that, Price Earnings Ratio is likely to drop to -0.97. Cocrystal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOCP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cocrystal Pharma is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cocrystal Pharma by adding it to a well-diversified portfolio.
Price Book
1.6543
Enterprise Value Ebitda
0.661
Price Sales
92.4548
Shares Float
M
Wall Street Target Price
8

Cocrystal Pharma Stock Price History Chart

There are several ways to analyze Cocrystal Stock price data. The simplest method is using a basic Cocrystal candlestick price chart, which shows Cocrystal Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.2
Lowest PriceSeptember 11, 20241.61

Cocrystal Pharma December 2, 2024 Stock Price Synopsis

Various analyses of Cocrystal Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cocrystal Stock. It can be used to describe the percentage change in the price of Cocrystal Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cocrystal Stock.
Cocrystal Pharma Price Action Indicator 0.01 
Cocrystal Pharma Price Rate Of Daily Change 0.99 
Cocrystal Pharma Price Daily Balance Of Power(0.21)

Cocrystal Pharma December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cocrystal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cocrystal Pharma intraday prices and daily technical indicators to check the level of noise trading in Cocrystal Stock and then apply it to test your longer-term investment strategies against Cocrystal.

Cocrystal Stock Price History Data

The price series of Cocrystal Pharma for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.59 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.79. The company had 1:12 stock split on 11th of October 2022. Cocrystal Pharma issued dividends on 2018-01-24.
OpenHighLowCloseVolume
12/02/2024
 2.11  2.11  1.97  2.07 
11/29/2024 2.11  2.11  1.97  2.07  4,056 
11/27/2024 2.13  2.19  2.10  2.10  6,034 
11/26/2024 2.21  2.23  2.11  2.12  14,804 
11/25/2024 2.22  2.25  2.17  2.17  14,119 
11/22/2024 2.16  2.20  2.06  2.20  15,306 
11/21/2024 2.04  2.20  2.00  2.15  18,667 
11/20/2024 1.99  2.15  1.99  2.06  11,626 
11/19/2024 2.03  2.19  2.00  2.06  11,857 
11/18/2024 2.16  2.30  2.03  2.07  33,645 
11/15/2024 2.20  2.45  2.11  2.15  63,014 
11/14/2024 1.74  2.20  1.74  2.20  64,591 
11/13/2024 1.70  1.78  1.65  1.77  32,237 
11/12/2024 1.77  1.80  1.74  1.76  11,675 
11/11/2024 1.76  1.82  1.72  1.75  12,784 
11/08/2024 1.70  1.77  1.68  1.76  18,279 
11/07/2024 1.73  1.80  1.68  1.70  21,564 
11/06/2024 1.77  1.86  1.71  1.75  29,603 
11/05/2024 1.94  2.14  1.80  1.80  43,731 
11/04/2024 1.74  1.93  1.74  1.86  34,528 
11/01/2024 1.81  1.81  1.68  1.73  17,150 
10/31/2024 1.80  1.81  1.75  1.77  7,222 
10/30/2024 1.85  1.87  1.81  1.81  8,094 
10/29/2024 1.83  1.90  1.80  1.89  29,695 
10/28/2024 1.80  1.97  1.80  1.85  6,065 
10/25/2024 1.96  1.97  1.81  1.81  10,778 
10/24/2024 2.06  2.07  1.92  1.95  10,116 
10/23/2024 2.08  2.18  1.97  1.97  12,088 
10/22/2024 2.14  2.15  2.04  2.10  3,999 
10/21/2024 2.10  2.11  2.04  2.10  6,428 
10/18/2024 2.09  2.15  2.00  2.07  28,541 
10/17/2024 2.19  2.45  1.87  2.04  79,336 
10/16/2024 1.82  2.23  1.79  2.20  56,064 
10/15/2024 1.82  1.84  1.79  1.83  11,661 
10/14/2024 1.76  1.87  1.76  1.79  10,069 
10/11/2024 1.77  1.80  1.75  1.76  7,867 
10/10/2024 1.77  1.80  1.75  1.75  16,128 
10/09/2024 1.75  1.84  1.73  1.73  17,964 
10/08/2024 1.80  1.84  1.73  1.78  11,407 
10/07/2024 1.77  1.86  1.73  1.79  23,123 
10/04/2024 1.77  1.85  1.70  1.83  29,662 
10/03/2024 1.73  1.78  1.70  1.73  1,171 
10/02/2024 1.73  1.77  1.66  1.70  11,001 
10/01/2024 1.73  1.74  1.70  1.71  2,755 
09/30/2024 1.74  1.78  1.72  1.76  10,404 
09/27/2024 1.72  1.78  1.67  1.77  14,758 
09/26/2024 1.69  1.72  1.62  1.71  14,825 
09/25/2024 1.73  1.74  1.68  1.70  8,677 
09/24/2024 1.71  1.85  1.71  1.73  25,552 
09/23/2024 1.89  1.89  1.72  1.79  11,506 
09/20/2024 1.72  1.84  1.72  1.84  10,788 
09/19/2024 1.80  1.86  1.72  1.76  10,217 
09/18/2024 1.78  1.81  1.75  1.75  21,882 
09/17/2024 1.72  1.79  1.60  1.76  24,972 
09/16/2024 1.71  1.74  1.67  1.73  4,996 
09/13/2024 1.62  1.73  1.62  1.67  7,140 
09/12/2024 1.71  1.71  1.61  1.68  2,467 
09/11/2024 1.71  1.72  1.61  1.61  7,922 
09/10/2024 1.70  1.82  1.70  1.71  22,742 
09/09/2024 1.71  1.84  1.70  1.72  18,652 
09/06/2024 1.79  1.81  1.69  1.70  9,489 

About Cocrystal Pharma Stock history

Cocrystal Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cocrystal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cocrystal Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cocrystal Pharma stock prices may prove useful in developing a viable investing in Cocrystal Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 M13.1 M
Net Loss-35 M-36.7 M

Cocrystal Pharma Quarterly Net Working Capital

17.01 Million

Cocrystal Pharma Stock Technical Analysis

Cocrystal Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cocrystal Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cocrystal Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Cocrystal Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cocrystal Pharma's price direction in advance. Along with the technical and fundamental analysis of Cocrystal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cocrystal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cocrystal Stock Analysis

When running Cocrystal Pharma's price analysis, check to measure Cocrystal Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cocrystal Pharma is operating at the current time. Most of Cocrystal Pharma's value examination focuses on studying past and present price action to predict the probability of Cocrystal Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cocrystal Pharma's price. Additionally, you may evaluate how the addition of Cocrystal Pharma to your portfolios can decrease your overall portfolio volatility.