Coda Octopus Group Stock Price History

CODA Stock  USD 8.14  0.33  3.90%   
Below is the normalized historical share price chart for Coda Octopus Group extending back to May 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coda Octopus stands at 8.14, as last reported on the 19th of January, with the highest price reaching 8.64 and the lowest price hitting 8.02 during the day.
IPO Date
22nd of October 2008
200 Day MA
7.3744
50 Day MA
8.6445
Beta
0.526
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Coda Stock, it is important to understand the factors that can impact its price. At this point, Coda Octopus is somewhat reliable. Coda Octopus Group secures Sharpe Ratio (or Efficiency) of 0.0041, which signifies that the company had a 0.0041% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Coda Octopus Group, which you can use to evaluate the volatility of the firm. Please confirm Coda Octopus' risk adjusted performance of 0.014, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.0114%.
  
At present, Coda Octopus' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 62.6 M, whereas Common Stock Total Equity is forecasted to decline to 9,335. . At present, Coda Octopus' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 22.22, whereas Price Book Value Ratio is forecasted to decline to 1.66. Coda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCODA

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coda Octopus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coda Octopus by adding Coda Octopus to a well-diversified portfolio.
Price Book
1.7258
Enterprise Value Ebitda
14.9289
Price Sales
4.8411
Shares Float
6.2 M
Wall Street Target Price
11

Coda Octopus Stock Price History Chart

There are several ways to analyze Coda Stock price data. The simplest method is using a basic Coda candlestick price chart, which shows Coda Octopus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20249.73
Lowest PriceDecember 24, 20247.73

Coda Octopus January 19, 2025 Stock Price Synopsis

Various analyses of Coda Octopus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coda Stock. It can be used to describe the percentage change in the price of Coda Octopus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coda Stock.
Coda Octopus Price Action Indicator(0.35)
Coda Octopus Price Rate Of Daily Change 0.96 
Coda Octopus Price Daily Balance Of Power(0.53)

Coda Octopus January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coda Octopus intraday prices and daily technical indicators to check the level of noise trading in Coda Stock and then apply it to test your longer-term investment strategies against Coda.

Coda Stock Price History Data

The price series of Coda Octopus for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.0 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 8.59. The median price for the last 90 days is 8.56. The company had 1:14 stock split on 11th of January 2017. Coda Octopus Group issued dividends on 2017-01-11.
OpenHighLowCloseVolume
01/19/2025
 8.50  8.64  8.02  8.14 
01/17/2025 8.50  8.64  8.02  8.14  36,926 
01/16/2025 8.50  8.63  8.39  8.47  29,434 
01/15/2025 8.38  9.00  8.38  8.54  35,639 
01/14/2025 8.43  8.64  8.25  8.51  17,367 
01/13/2025 8.90  9.02  8.32  8.55  35,268 
01/10/2025 8.76  9.02  8.28  8.80  66,041 
01/08/2025 8.45  8.99  8.15  8.76  99,061 
01/07/2025 8.25  8.70  8.25  8.45  71,836 
01/06/2025 7.87  8.22  7.79  8.17  18,082 
01/03/2025 7.80  7.93  7.78  7.89  15,612 
01/02/2025 7.92  7.92  7.75  7.84  25,988 
12/31/2024 7.87  7.91  7.83  7.83  10,041 
12/30/2024 7.88  7.94  7.80  7.88  27,270 
12/27/2024 8.09  8.19  7.79  8.01  11,933 
12/26/2024 7.84  8.07  7.74  8.06  9,902 
12/24/2024 7.83  7.94  7.73  7.73  17,206 
12/23/2024 8.21  8.21  7.83  7.86  18,388 
12/20/2024 8.00  8.23  7.97  8.23  11,197 
12/19/2024 8.05  8.10  7.82  7.87  19,450 
12/18/2024 8.21  8.44  8.02  8.02  26,388 
12/17/2024 8.30  8.65  8.20  8.23  51,521 
12/16/2024 8.56  8.80  8.14  8.30  38,490 
12/13/2024 8.78  8.85  8.50  8.53  15,268 
12/12/2024 8.95  8.95  8.81  8.87  8,852 
12/11/2024 9.01  9.01  8.91  8.91  3,731 
12/10/2024 8.95  9.06  8.90  9.00  14,318 
12/09/2024 8.94  9.03  8.84  9.00  37,740 
12/06/2024 9.17  9.17  8.98  8.98  12,637 
12/05/2024 9.05  9.15  8.91  9.14  12,452 
12/04/2024 9.07  9.26  8.90  9.04  98,914 
12/03/2024 9.12  9.37  9.03  9.07  131,260 
12/02/2024 9.54  9.64  9.07  9.16  58,693 
11/29/2024 8.85  9.65  8.85  9.46  42,492 
11/27/2024 8.95  9.00  8.80  8.84  5,939 
11/26/2024 9.35  9.35  8.81  9.02  23,661 
11/25/2024 9.32  9.38  8.98  9.38  87,290 
11/22/2024 9.52  9.52  9.00  9.32  57,750 
11/21/2024 9.80  9.89  9.33  9.47  40,370 
11/20/2024 9.11  9.80  8.76  9.73  251,623 
11/19/2024 8.54  9.16  8.54  9.02  191,559 
11/18/2024 8.84  8.90  8.15  8.53  345,938 
11/15/2024 8.69  8.90  8.69  8.74  15,165 
11/14/2024 8.82  8.93  8.67  8.67  27,900 
11/13/2024 8.93  8.99  8.67  8.87  26,850 
11/12/2024 9.14  9.14  8.73  8.82  31,185 
11/11/2024 9.15  9.15  8.93  9.02  71,420 
11/08/2024 8.65  9.12  8.59  9.08  168,383 
11/07/2024 8.68  8.75  8.50  8.58  43,645 
11/06/2024 8.73  8.84  8.65  8.67  19,082 
11/05/2024 8.82  8.84  8.61  8.61  14,213 
11/04/2024 8.76  8.85  8.58  8.70  21,148 
11/01/2024 8.50  8.67  8.46  8.51  43,395 
10/31/2024 8.76  8.95  8.48  8.53  22,643 
10/30/2024 8.79  9.03  8.66  8.66  78,673 
10/29/2024 8.83  8.89  8.72  8.78  39,683 
10/28/2024 8.39  8.90  8.31  8.81  61,835 
10/25/2024 8.19  8.39  8.19  8.32  23,683 
10/24/2024 8.29  8.29  8.04  8.19  36,475 
10/23/2024 8.42  8.42  8.14  8.29  20,402 
10/22/2024 8.27  8.55  8.27  8.50  29,814 

About Coda Octopus Stock history

Coda Octopus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coda Octopus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coda Octopus stock prices may prove useful in developing a viable investing in Coda Octopus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M7.4 M
Net Income Applicable To Common Shares4.9 M3.7 M

Coda Octopus Quarterly Net Working Capital

42.68 Million

Coda Octopus Stock Technical Analysis

Coda Octopus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coda Octopus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coda Octopus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Coda Octopus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coda Octopus' price direction in advance. Along with the technical and fundamental analysis of Coda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coda Stock analysis

When running Coda Octopus' price analysis, check to measure Coda Octopus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coda Octopus is operating at the current time. Most of Coda Octopus' value examination focuses on studying past and present price action to predict the probability of Coda Octopus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coda Octopus' price. Additionally, you may evaluate how the addition of Coda Octopus to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital