Coeptis Therapeutics Holdings Stock Price History
COEPW Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Coeptis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coeptis Therapeutics stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Coeptis Therapeutics is out of control given 3 months investment horizon. Coeptis Therapeutics secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Coeptis Therapeutics mean deviation of 12.9, and Risk Adjusted Performance of 0.0588 to evaluate company specific risk that cannot be diversified away.
At this time, Coeptis Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 9.6 M in 2024, whereas Common Stock is likely to drop 1,673 in 2024. . At this time, Coeptis Therapeutics' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price Book Value Ratio is likely to drop 4.43 in 2024. Coeptis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coeptis |
Sharpe Ratio = 0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | COEPW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
22.89 actual daily | 96 96% of assets are less volatile |
Expected Return
2.46 actual daily | 49 51% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Coeptis Therapeutics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coeptis Therapeutics by adding it to a well-diversified portfolio.
Book Value 0.061 | Shares Float 12.7 M | Shares Short Prior Month 9.1 K | Shares Short 12.1 K |
Coeptis Therapeutics Stock Price History Chart
There are several ways to analyze Coeptis Stock price data. The simplest method is using a basic Coeptis candlestick price chart, which shows Coeptis Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.0447 |
Lowest Price | September 20, 2024 | 0.0122 |
Coeptis Therapeutics November 29, 2024 Stock Price Synopsis
Various analyses of Coeptis Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coeptis Stock. It can be used to describe the percentage change in the price of Coeptis Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coeptis Stock.Coeptis Therapeutics Price Rate Of Daily Change | 1.00 |
Coeptis Therapeutics November 29, 2024 Stock Price Analysis
Coeptis Stock Price History Data
The price series of Coeptis Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 35.25. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.02 | 0.03 | 0.02 | 0.02 | ||
11/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 87,657 | |
11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,211 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 470.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,707 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,005 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,043 | |
11/13/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 16,856 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 928.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,151 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,730 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,367 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,373 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
10/30/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 15,315 | |
10/29/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 12,704 | |
10/28/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 24,197 | |
10/25/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 68,244 | |
10/24/2024 | 0.04 | 0.04 | 0.02 | 0.02 | 18,445 | |
10/23/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 89,970 | |
10/22/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 13,222 | |
10/21/2024 | 0.02 | 0.04 | 0.02 | 0.03 | 177,715 | |
10/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,473 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 104,836 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 107,445 | |
10/15/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 50,973 | |
10/14/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 38,230 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,678 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 114.00 | |
10/09/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 137,948 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,913 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,876 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110,213 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 257,610 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,380 | |
10/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 27,678 | |
09/30/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 230,555 | |
09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 955.00 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,359 | |
09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,943 | |
09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,712 | |
09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,171 | |
09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,272 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48,902 | |
09/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.00 | |
09/16/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 9,500 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 764.00 | |
09/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 5,703 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,602 | |
09/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 100.00 | |
09/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 585.00 | |
08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,975 | |
08/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,198 | |
08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,778 | |
08/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,742 | |
08/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,412 | |
08/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 269.00 |
About Coeptis Therapeutics Stock history
Coeptis Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coeptis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coeptis Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coeptis Therapeutics stock prices may prove useful in developing a viable investing in Coeptis Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 9.4 M |
Coeptis Therapeutics Stock Technical Analysis
Coeptis Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Coeptis Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coeptis Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Coeptis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coeptis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0588 | |||
Jensen Alpha | 1.88 | |||
Total Risk Alpha | (1.89) | |||
Sortino Ratio | 0.0729 | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Coeptis Stock Analysis
When running Coeptis Therapeutics' price analysis, check to measure Coeptis Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coeptis Therapeutics is operating at the current time. Most of Coeptis Therapeutics' value examination focuses on studying past and present price action to predict the probability of Coeptis Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coeptis Therapeutics' price. Additionally, you may evaluate how the addition of Coeptis Therapeutics to your portfolios can decrease your overall portfolio volatility.