Coeptis Therapeutics Holdings Stock Price History

COEPW Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Coeptis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coeptis Therapeutics stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Coeptis Therapeutics is out of control given 3 months investment horizon. Coeptis Therapeutics secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Coeptis Therapeutics mean deviation of 12.9, and Risk Adjusted Performance of 0.0588 to evaluate company specific risk that cannot be diversified away.
  
At this time, Coeptis Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 9.6 M in 2024, whereas Common Stock is likely to drop 1,673 in 2024. . At this time, Coeptis Therapeutics' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price Book Value Ratio is likely to drop 4.43 in 2024. Coeptis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1074

Best PortfolioBest Equity
Good Returns
Average ReturnsCOEPW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.89
  actual daily
96
96% of assets are less volatile

Expected Return

 2.46
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Coeptis Therapeutics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coeptis Therapeutics by adding it to a well-diversified portfolio.
Book Value
0.061
Shares Float
12.7 M
Shares Short Prior Month
9.1 K
Shares Short
12.1 K

Coeptis Therapeutics Stock Price History Chart

There are several ways to analyze Coeptis Stock price data. The simplest method is using a basic Coeptis candlestick price chart, which shows Coeptis Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.0447
Lowest PriceSeptember 20, 20240.0122

Coeptis Therapeutics November 29, 2024 Stock Price Synopsis

Various analyses of Coeptis Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coeptis Stock. It can be used to describe the percentage change in the price of Coeptis Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coeptis Stock.
Coeptis Therapeutics Price Rate Of Daily Change 1.00 

Coeptis Therapeutics November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coeptis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coeptis Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Coeptis Stock and then apply it to test your longer-term investment strategies against Coeptis.

Coeptis Stock Price History Data

The price series of Coeptis Therapeutics for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 35.25. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
11/29/2024
 0.02  0.03  0.02  0.02 
11/27/2024 0.02  0.03  0.02  0.02  87,657 
11/26/2024 0.02  0.02  0.02  0.02  28,211 
11/25/2024 0.02  0.02  0.02  0.02  470.00 
11/20/2024 0.02  0.02  0.02  0.02  11.00 
11/19/2024 0.02  0.02  0.02  0.02  11.00 
11/18/2024 0.02  0.02  0.02  0.02  50,707 
11/15/2024 0.02  0.02  0.02  0.02  8,005 
11/14/2024 0.02  0.02  0.02  0.02  17,043 
11/13/2024 0.03  0.03  0.02  0.03  16,856 
11/08/2024 0.03  0.03  0.03  0.03  928.00 
11/07/2024 0.03  0.03  0.03  0.03  700.00 
11/06/2024 0.03  0.03  0.03  0.03  15,151 
11/05/2024 0.03  0.03  0.03  0.03  1,730 
11/04/2024 0.03  0.03  0.03  0.03  19,367 
11/01/2024 0.03  0.03  0.03  0.03  2,373 
10/31/2024 0.04  0.04  0.04  0.04  4,000 
10/30/2024 0.03  0.04  0.02  0.04  15,315 
10/29/2024 0.04  0.04  0.03  0.04  12,704 
10/28/2024 0.04  0.04  0.03  0.04  24,197 
10/25/2024 0.04  0.04  0.03  0.04  68,244 
10/24/2024 0.04  0.04  0.02  0.02  18,445 
10/23/2024 0.03  0.04  0.02  0.04  89,970 
10/22/2024 0.03  0.04  0.02  0.03  13,222 
10/21/2024 0.02  0.04  0.02  0.03  177,715 
10/18/2024 0.01  0.02  0.01  0.02  6,473 
10/17/2024 0.02  0.02  0.02  0.02  104,836 
10/16/2024 0.02  0.02  0.02  0.02  107,445 
10/15/2024 0.02  0.02  0.01  0.02  50,973 
10/14/2024 0.02  0.02  0.01  0.02  38,230 
10/11/2024 0.02  0.02  0.02  0.02  23,678 
10/10/2024 0.02  0.02  0.02  0.02  114.00 
10/09/2024 0.02  0.03  0.02  0.02  137,948 
10/08/2024 0.02  0.02  0.02  0.02  17,913 
10/07/2024 0.02  0.02  0.02  0.02  21,876 
10/04/2024 0.02  0.02  0.02  0.02  110,213 
10/03/2024 0.02  0.02  0.02  0.02  257,610 
10/02/2024 0.02  0.02  0.02  0.02  18,380 
10/01/2024 0.01  0.02  0.01  0.02  27,678 
09/30/2024 0.02  0.03  0.01  0.01  230,555 
09/27/2024 0.01  0.01  0.01  0.01  955.00 
09/26/2024 0.01  0.01  0.01  0.01  27,359 
09/25/2024 0.01  0.01  0.01  0.01  19,943 
09/24/2024 0.01  0.01  0.01  0.01  50,712 
09/23/2024 0.01  0.01  0.01  0.01  6,171 
09/20/2024 0.01  0.01  0.01  0.01  13,272 
09/19/2024 0.01  0.01  0.01  0.01  48,902 
09/17/2024 0.02  0.03  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.01  0.02  9,500 
09/10/2024 0.02  0.02  0.02  0.02  764.00 
09/09/2024 0.03  0.03  0.02  0.02  5,703 
09/06/2024 0.02  0.02  0.02  0.02  1,200 
09/05/2024 0.03  0.03  0.03  0.03  1,602 
09/04/2024 0.02  0.02  0.01  0.01  100.00 
09/03/2024 0.02  0.02  0.02  0.02  585.00 
08/30/2024 0.02  0.02  0.02  0.02  11,975 
08/29/2024 0.02  0.02  0.02  0.02  7,198 
08/27/2024 0.02  0.02  0.02  0.02  16,778 
08/26/2024 0.02  0.02  0.02  0.02  11,742 
08/23/2024 0.02  0.02  0.02  0.02  5,412 
08/22/2024 0.02  0.02  0.02  0.02  269.00 

About Coeptis Therapeutics Stock history

Coeptis Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coeptis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coeptis Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coeptis Therapeutics stock prices may prove useful in developing a viable investing in Coeptis Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.4 M9.4 M

Coeptis Therapeutics Stock Technical Analysis

Coeptis Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coeptis Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coeptis Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Coeptis Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coeptis Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Coeptis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coeptis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coeptis Stock Analysis

When running Coeptis Therapeutics' price analysis, check to measure Coeptis Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coeptis Therapeutics is operating at the current time. Most of Coeptis Therapeutics' value examination focuses on studying past and present price action to predict the probability of Coeptis Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coeptis Therapeutics' price. Additionally, you may evaluate how the addition of Coeptis Therapeutics to your portfolios can decrease your overall portfolio volatility.