Cohen Steers Stock Price History
| CNS Stock | USD 88.83 0.39 0.44% |
Below is the normalized historical share price chart for Cohen Steers extending back to August 13, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 88.83, as last reported on the 31st of January, with the highest price reaching 89.81 and the lowest price hitting 88.04 during the day.
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. Cohen Steers secures Sharpe Ratio (or Efficiency) of -0.0835, which signifies that the company had a -0.0835 % return per unit of risk over the last 3 months. Cohen Steers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen Steers' Risk Adjusted Performance of (0.08), mean deviation of 1.16, and Standard Deviation of 1.62 to double-check the risk estimate we provide.
At this time, Cohen Steers' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 53.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 225.4 M in 2025. . At this time, Cohen Steers' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 43.77 in 2025, whereas Price To Sales Ratio is likely to drop 6.70 in 2025. Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2004 | 200 Day MA 85.9351 | 50 Day MA 95.2468 | Beta 1.501 |
Cohen |
Sharpe Ratio = -0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNS |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cohen Steers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding Cohen Steers to a well-diversified portfolio.
Price Book 9.1064 | Enterprise Value Ebitda 19.805 | Price Sales 9.0396 | Shares Float 27.1 M | Wall Street Target Price 93.3333 |
Cohen Steers Stock Price History Chart
There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 106.6 |
| Lowest Price | January 13, 2025 | 84.67 |
Cohen Steers January 31, 2025 Stock Price Synopsis
Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.| Cohen Steers Price Rate Of Daily Change | 1.00 | |
| Cohen Steers Accumulation Distribution | 3,166 | |
| Cohen Steers Price Action Indicator | 0.10 | |
| Cohen Steers Price Daily Balance Of Power | 0.22 |
Cohen Steers January 31, 2025 Stock Price Analysis
Cohen Stock Price History Data
The price series of Cohen Steers for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 21.93 with a coefficient of variation of 6.23. The prices are distributed with arithmetic mean of 96.3. The median price for the last 90 days is 99.04. The company had 10:1 stock split on May 10, 2013. Cohen Steers issued dividends on 2024-11-18.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 89.30 | 89.81 | 88.04 | 88.83 | 160,651 | |
| 01/29/2025 | 89.67 | 90.29 | 87.74 | 88.44 | 146,609 | |
| 01/28/2025 | 89.60 | 91.07 | 89.60 | 90.11 | 138,116 | |
| 01/27/2025 | 88.58 | 90.44 | 88.15 | 90.03 | 207,200 | |
| 01/24/2025 | 88.30 | 89.84 | 87.68 | 88.82 | 311,426 | |
| 01/23/2025 | 87.19 | 90.09 | 84.31 | 89.29 | 363,531 | |
| 01/22/2025 | 88.59 | 89.22 | 86.06 | 86.65 | 376,527 | |
| 01/21/2025 | 89.25 | 90.00 | 88.49 | 89.20 | 225,844 | |
| 01/17/2025 | 88.78 | 89.24 | 87.44 | 88.22 | 181,859 | |
| 01/16/2025 | 87.29 | 88.12 | 86.81 | 88.07 | 203,359 | |
| 01/15/2025 | 88.38 | 89.10 | 86.46 | 86.83 | 194,037 | |
| 01/14/2025 | 85.24 | 86.51 | 85.13 | 86.44 | 239,014 | |
| 01/13/2025 | 85.13 | 85.41 | 82.85 | 84.67 | 337,192 | |
| 01/10/2025 | 87.47 | 88.00 | 85.33 | 85.78 | 186,476 | |
| 01/08/2025 | 88.67 | 89.54 | 88.10 | 89.49 | 182,070 | |
| 01/07/2025 | 90.88 | 91.21 | 88.81 | 89.45 | 119,063 | |
| 01/06/2025 | 92.85 | 93.19 | 90.45 | 90.76 | 105,988 | |
| 01/03/2025 | 92.02 | 92.86 | 91.11 | 92.60 | 173,810 | |
| 01/02/2025 | 92.62 | 93.22 | 90.94 | 91.37 | 98,371 | |
| 12/31/2024 | 92.84 | 93.20 | 91.97 | 92.34 | 86,603 | |
| 12/30/2024 | 92.53 | 93.26 | 91.44 | 92.57 | 96,455 | |
| 12/27/2024 | 93.60 | 94.89 | 92.16 | 93.35 | 101,746 | |
| 12/26/2024 | 92.96 | 94.61 | 92.96 | 94.56 | 96,377 | |
| 12/24/2024 | 92.80 | 93.92 | 92.42 | 93.70 | 59,357 | |
| 12/23/2024 | 92.16 | 92.88 | 91.50 | 92.58 | 133,506 | |
| 12/20/2024 | 89.35 | 92.67 | 89.29 | 92.49 | 704,335 | |
| 12/19/2024 | 91.77 | 92.57 | 89.83 | 90.67 | 189,076 | |
| 12/18/2024 | 98.05 | 98.10 | 89.70 | 90.53 | 278,796 | |
| 12/17/2024 | 97.55 | 98.87 | 95.71 | 97.15 | 317,549 | |
| 12/16/2024 | 99.04 | 100.19 | 98.00 | 98.43 | 153,548 | |
| 12/13/2024 | 100.41 | 100.99 | 97.78 | 99.04 | 179,887 | |
| 12/12/2024 | 100.22 | 101.68 | 100.22 | 100.66 | 222,625 | |
| 12/11/2024 | 101.05 | 101.73 | 99.85 | 100.61 | 435,621 | |
| 12/10/2024 | 100.78 | 100.78 | 99.29 | 99.65 | 168,288 | |
| 12/09/2024 | 100.60 | 102.17 | 99.57 | 100.44 | 160,659 | |
| 12/06/2024 | 102.16 | 102.57 | 100.52 | 100.60 | 105,019 | |
| 12/05/2024 | 101.08 | 101.89 | 100.39 | 101.22 | 94,007 | |
| 12/04/2024 | 102.47 | 103.57 | 99.42 | 101.40 | 182,025 | |
| 12/03/2024 | 103.73 | 104.80 | 102.88 | 102.90 | 91,008 | |
| 12/02/2024 | 105.04 | 105.04 | 103.15 | 103.66 | 154,853 | |
| 11/29/2024 | 105.69 | 105.69 | 104.19 | 104.66 | 93,371 | |
| 11/27/2024 | 106.88 | 107.31 | 104.39 | 104.63 | 168,704 | |
| 11/26/2024 | 104.81 | 106.77 | 104.58 | 106.60 | 111,639 | |
| 11/25/2024 | 104.15 | 106.00 | 104.15 | 105.55 | 182,361 | |
| 11/22/2024 | 102.56 | 104.06 | 102.56 | 103.42 | 96,801 | |
| 11/21/2024 | 100.01 | 102.89 | 99.51 | 101.99 | 112,782 | |
| 11/20/2024 | 100.35 | 100.60 | 99.39 | 99.65 | 102,506 | |
| 11/19/2024 | 98.97 | 100.53 | 97.94 | 99.99 | 166,700 | |
| 11/18/2024 | 100.31 | 101.02 | 99.37 | 99.89 | 132,128 | |
| 11/15/2024 | 100.59 | 100.97 | 99.13 | 99.88 | 135,360 | |
| 11/14/2024 | 100.23 | 102.09 | 99.59 | 100.13 | 182,382 | |
| 11/13/2024 | 102.71 | 102.71 | 98.88 | 99.65 | 211,070 | |
| 11/12/2024 | 103.54 | 104.26 | 101.42 | 101.64 | 193,564 | |
| 11/11/2024 | 104.77 | 105.66 | 103.85 | 104.39 | 130,112 | |
| 11/08/2024 | 102.20 | 103.55 | 101.54 | 103.27 | 197,619 | |
| 11/07/2024 | 102.05 | 102.38 | 99.31 | 101.60 | 222,634 | |
| 11/06/2024 | 105.61 | 108.12 | 100.88 | 101.70 | 469,596 | |
| 11/05/2024 | 97.27 | 100.76 | 97.27 | 100.54 | 348,142 | |
| 11/04/2024 | 96.79 | 98.50 | 96.38 | 97.38 | 175,290 | |
| 11/01/2024 | 99.34 | 99.34 | 97.09 | 97.46 | 197,451 | |
| 10/31/2024 | 100.56 | 100.82 | 98.16 | 98.19 | 120,089 |
About Cohen Steers Stock history
Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57 M | 45.8 M | |
| Net Income Applicable To Common Shares | 196.7 M | 206.5 M |
Cohen Steers Quarterly Net Working Capital |
|
Cohen Steers Stock Technical Analysis
Cohen Steers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Cohen Steers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cohen Stock Analysis
When running Cohen Steers' price analysis, check to measure Cohen Steers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Steers is operating at the current time. Most of Cohen Steers' value examination focuses on studying past and present price action to predict the probability of Cohen Steers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Steers' price. Additionally, you may evaluate how the addition of Cohen Steers to your portfolios can decrease your overall portfolio volatility.