Coliseum Acquisition Corp Stock Price History

MITAW Stock  USD 0.11  0.02  22.22%   
If you're considering investing in Coliseum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coliseum Acquisition stands at 0.11, as last reported on the 27th of November, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. Coliseum Acquisition is out of control given 3 months investment horizon. Coliseum Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 62.66% are justified by taking the suggested risk. Use Coliseum Acquisition Mean Deviation of 21.5, downside deviation of 27.46, and Risk Adjusted Performance of 0.1141 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 27 M in 2024. Common Stock Shares Outstanding is likely to drop to about 13.6 M in 2024. At this time, Coliseum Acquisition's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 5.38 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.67) in 2024. Coliseum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2665

Best PortfolioBest EquityMITAW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 235.17
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average Coliseum Acquisition is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coliseum Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.39)
Shares Float
1.4 M
Shares Short Prior Month
82.9 K
Shares Short
82.9 K

Coliseum Acquisition Stock Price History Chart

There are several ways to analyze Coliseum Stock price data. The simplest method is using a basic Coliseum candlestick price chart, which shows Coliseum Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.17
Lowest PriceAugust 1, 20240.0

Coliseum Acquisition November 27, 2024 Stock Price Synopsis

Various analyses of Coliseum Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coliseum Stock. It can be used to describe the percentage change in the price of Coliseum Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coliseum Stock.
Coliseum Acquisition Price Daily Balance Of Power 1.00 
Coliseum Acquisition Price Action Indicator 0.02 
Coliseum Acquisition Price Rate Of Daily Change 1.22 

Coliseum Acquisition November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coliseum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coliseum Acquisition intraday prices and daily technical indicators to check the level of noise trading in Coliseum Stock and then apply it to test your longer-term investment strategies against Coliseum.

Coliseum Stock Price History Data

The price series of Coliseum Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.17 with a coefficient of variation of 57.47. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/27/2024
 0.09  0.11  0.09  0.11 
11/26/2024 0.09  0.11  0.09  0.11  18,398 
11/25/2024 0.10  0.10  0.09  0.09  37,601 
11/22/2024 0.07  0.10  0.04  0.10  139,178 
11/21/2024 0.04  0.09  0.04  0.08  60,714 
11/12/2024 0.04  0.04  0.04  0.04  1,000.00 
10/21/2024 0.04  0.04  0.04  0.04  1,157 
10/10/2024 0.05  0.05  0.05  0.05  1,000.00 
10/09/2024 0.05  0.05  0.04  0.04  700.00 
10/02/2024 0.05  0.05  0.04  0.05  2,848 
10/01/2024 0.05  0.05  0.05  0.05  1,700 
09/30/2024 0.05  0.05  0.05  0.05  60,000 
09/26/2024 0.04  0.05  0.04  0.05  1,400 
09/24/2024 0.07  0.07  0.06  0.06  705.00 
09/23/2024 0.06  0.17  0.06  0.17  10,236 
09/17/2024 0.04  0.04  0.04  0.04  101.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.00  0.00  0.00  0.00  1.00 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.05  0.05  0.05  0.05  1.00 
08/26/2024 0.05  0.05  0.05  0.05  702.00 
08/23/2024 0.00  0.00  0.00  0.00  1.00 
08/16/2024 0.05  0.07  0.04  0.04  3,908 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.04  0.04  0.04  0.04  64.00 
08/06/2024 0.06  0.07  0.04  0.04  64.00 
08/05/2024 0.04  0.04  0.03  0.03  9,484 
08/02/2024 0.05  0.05  0.05  0.05  132.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.06  0.06  0.05  0.05  1.00 
07/29/2024 0.05  0.05  0.05  0.05  25,000 
07/19/2024 0.06  0.07  0.05  0.05  39,396 
07/18/2024 0.06  0.06  0.06  0.06  10,736 
07/17/2024 0.04  0.07  0.03  0.05  72,069 
07/16/2024 0.06  0.07  0.05  0.05  8,656 
07/15/2024 0.08  0.10  0.06  0.07  35,423 
07/12/2024 0.04  0.04  0.03  0.04  42,051 
07/11/2024 0.04  0.05  0.02  0.04  10,261 
07/10/2024 0.04  0.04  0.04  0.04  800.00 
07/09/2024 0.04  0.04  0.04  0.04  700.00 
07/08/2024 0.04  0.04  0.04  0.04  500.00 
07/02/2024 0.1  0.1  0.04  0.05  22,937 
07/01/2024 0.07  0.09  0.06  0.06  26,024 
06/28/2024 0.05  0.05  0.04  0.05  49,300 
06/27/2024 0.05  0.07  0.03  0.03  103,159 
06/26/2024 0.06  0.08  0.05  0.05  193,855 
06/25/2024 0.06  0.06  0.04  0.04  103,700 
06/20/2024 0.04  0.07  0.04  0.05  3,967 
06/18/2024 0.04  0.05  0.04  0.04  1,100 
06/17/2024 0.04  0.04  0.04  0.04  550.00 
06/14/2024 0.04  0.04  0.04  0.04  500.00 
06/13/2024 0.04  0.04  0.04  0.04  3,505 
06/12/2024 0.04  0.04  0.04  0.04  159,572 
06/06/2024 0.04  0.04  0.04  0.04  2,873 
05/29/2024 0.05  0.05  0.05  0.05  76,147 
05/22/2024 0.05  0.05  0.05  0.05  37,840 
05/13/2024 0.07  0.07  0.07  0.07  45,766 
05/09/2024 0.07  0.07  0.07  0.07  50,136 
05/08/2024 0.07  0.07  0.07  0.07  9,864 

About Coliseum Acquisition Stock history

Coliseum Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coliseum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coliseum Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coliseum Acquisition stock prices may prove useful in developing a viable investing in Coliseum Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 M13.6 M

Coliseum Acquisition Stock Technical Analysis

Coliseum Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coliseum Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coliseum Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Coliseum Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coliseum Acquisition's price direction in advance. Along with the technical and fundamental analysis of Coliseum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coliseum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coliseum Stock Analysis

When running Coliseum Acquisition's price analysis, check to measure Coliseum Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coliseum Acquisition is operating at the current time. Most of Coliseum Acquisition's value examination focuses on studying past and present price action to predict the probability of Coliseum Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coliseum Acquisition's price. Additionally, you may evaluate how the addition of Coliseum Acquisition to your portfolios can decrease your overall portfolio volatility.