Coliseum Acquisition Corp Stock Price History
MITAW Stock | USD 0.11 0.02 22.22% |
If you're considering investing in Coliseum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coliseum Acquisition stands at 0.11, as last reported on the 27th of November, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. Coliseum Acquisition is out of control given 3 months investment horizon. Coliseum Acquisition Corp secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 62.66% are justified by taking the suggested risk. Use Coliseum Acquisition Mean Deviation of 21.5, downside deviation of 27.46, and Risk Adjusted Performance of 0.1141 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 27 M in 2024. Common Stock Shares Outstanding is likely to drop to about 13.6 M in 2024. At this time, Coliseum Acquisition's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 5.38 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.67) in 2024. Coliseum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coliseum |
Sharpe Ratio = 0.2665
Best Portfolio | Best Equity | MITAW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
235.17 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average Coliseum Acquisition is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coliseum Acquisition by adding it to a well-diversified portfolio.
Book Value (0.39) | Shares Float 1.4 M | Shares Short Prior Month 82.9 K | Shares Short 82.9 K |
Coliseum Acquisition Stock Price History Chart
There are several ways to analyze Coliseum Stock price data. The simplest method is using a basic Coliseum candlestick price chart, which shows Coliseum Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.17 |
Lowest Price | August 1, 2024 | 0.0 |
Coliseum Acquisition November 27, 2024 Stock Price Synopsis
Various analyses of Coliseum Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coliseum Stock. It can be used to describe the percentage change in the price of Coliseum Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coliseum Stock.Coliseum Acquisition Price Daily Balance Of Power | 1.00 | |
Coliseum Acquisition Price Action Indicator | 0.02 | |
Coliseum Acquisition Price Rate Of Daily Change | 1.22 |
Coliseum Acquisition November 27, 2024 Stock Price Analysis
Coliseum Stock Price History Data
The price series of Coliseum Acquisition for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.17 with a coefficient of variation of 57.47. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.09 | 0.11 | 0.09 | 0.11 | ||
11/26/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 18,398 | |
11/25/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 37,601 | |
11/22/2024 | 0.07 | 0.10 | 0.04 | 0.10 | 139,178 | |
11/21/2024 | 0.04 | 0.09 | 0.04 | 0.08 | 60,714 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,157 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
10/09/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 700.00 | |
10/02/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 2,848 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,700 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60,000 | |
09/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,400 | |
09/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 705.00 | |
09/23/2024 | 0.06 | 0.17 | 0.06 | 0.17 | 10,236 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 101.00 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
08/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 702.00 | |
08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/16/2024 | 0.05 | 0.07 | 0.04 | 0.04 | 3,908 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64.00 | |
08/06/2024 | 0.06 | 0.07 | 0.04 | 0.04 | 64.00 | |
08/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 9,484 | |
08/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 132.00 | |
08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/31/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.00 | |
07/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
07/19/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 39,396 | |
07/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,736 | |
07/17/2024 | 0.04 | 0.07 | 0.03 | 0.05 | 72,069 | |
07/16/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 8,656 | |
07/15/2024 | 0.08 | 0.10 | 0.06 | 0.07 | 35,423 | |
07/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 42,051 | |
07/11/2024 | 0.04 | 0.05 | 0.02 | 0.04 | 10,261 | |
07/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
07/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
07/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
07/02/2024 | 0.1 | 0.1 | 0.04 | 0.05 | 22,937 | |
07/01/2024 | 0.07 | 0.09 | 0.06 | 0.06 | 26,024 | |
06/28/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 49,300 | |
06/27/2024 | 0.05 | 0.07 | 0.03 | 0.03 | 103,159 | |
06/26/2024 | 0.06 | 0.08 | 0.05 | 0.05 | 193,855 | |
06/25/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 103,700 | |
06/20/2024 | 0.04 | 0.07 | 0.04 | 0.05 | 3,967 | |
06/18/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 1,100 | |
06/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 550.00 | |
06/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
06/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,505 | |
06/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 159,572 | |
06/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,873 | |
05/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 76,147 | |
05/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 37,840 | |
05/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,766 | |
05/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,136 | |
05/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,864 |
About Coliseum Acquisition Stock history
Coliseum Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coliseum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coliseum Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coliseum Acquisition stock prices may prove useful in developing a viable investing in Coliseum Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.6 M | 13.6 M |
Coliseum Acquisition Stock Technical Analysis
Coliseum Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Coliseum Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coliseum Acquisition's price direction in advance. Along with the technical and fundamental analysis of Coliseum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coliseum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1141 | |||
Jensen Alpha | 7.1 | |||
Total Risk Alpha | (1.00) | |||
Sortino Ratio | 0.228 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Coliseum Stock Analysis
When running Coliseum Acquisition's price analysis, check to measure Coliseum Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coliseum Acquisition is operating at the current time. Most of Coliseum Acquisition's value examination focuses on studying past and present price action to predict the probability of Coliseum Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coliseum Acquisition's price. Additionally, you may evaluate how the addition of Coliseum Acquisition to your portfolios can decrease your overall portfolio volatility.