Comerica Stock Price History
| CMA Stock | USD 66.10 0.98 1.50% |
Below is the normalized historical share price chart for Comerica extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comerica stands at 66.10, as last reported on the 18th of January 2025, with the highest price reaching 66.19 and the lowest price hitting 64.74 during the day.
If you're considering investing in Comerica Stock, it is important to understand the factors that can impact its price. At this point, Comerica is very steady. Comerica secures Sharpe Ratio (or Efficiency) of 0.0661, which signifies that the company had a 0.0661% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Comerica, which you can use to evaluate the volatility of the firm. Please confirm Comerica's Mean Deviation of 1.47, downside deviation of 1.84, and Risk Adjusted Performance of 0.0559 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
The current year's Common Stock Shares Outstanding is expected to grow to about 166.9 M, whereas Total Stockholder Equity is forecasted to decline to about 5.6 B. . At present, Comerica's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.75, whereas Price Earnings Ratio is forecasted to decline to 7.15. Comerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 57.3992 | 50 Day MA 66.3108 | Beta 1.24 |
Comerica |
Sharpe Ratio = 0.0661
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CMA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Comerica is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comerica by adding it to a well-diversified portfolio.
Price Book 1.2278 | Price Sales 2.7093 | Shares Float 130.6 M | Dividend Share 2.84 | Wall Street Target Price 70.2543 |
Comerica Stock Price History Chart
There are several ways to analyze Comerica Stock price data. The simplest method is using a basic Comerica candlestick price chart, which shows Comerica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 71.95 |
| Lowest Price | December 19, 2024 | 60.01 |
Comerica January 18, 2025 Stock Price Synopsis
Various analyses of Comerica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comerica Stock. It can be used to describe the percentage change in the price of Comerica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comerica Stock.| Comerica Accumulation Distribution | 43,547 | |
| Comerica Price Rate Of Daily Change | 1.02 | |
| Comerica Price Daily Balance Of Power | 0.68 | |
| Comerica Price Action Indicator | 1.12 |
Comerica January 18, 2025 Stock Price Analysis
Comerica Stock Price History Data
The price series of Comerica for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 11.94 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 64.94. The median price for the last 90 days is 63.78. The company had 3:2 stock split on 2nd of April 1998. Comerica issued dividends on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 64.91 | 66.19 | 64.74 | 66.10 | 1,987,848 | |
| 01/16/2025 | 64.23 | 65.25 | 63.46 | 65.12 | 2,953,699 | |
| 01/15/2025 | 65.31 | 66.00 | 64.38 | 65.09 | 1,789,813 | |
| 01/14/2025 | 61.38 | 63.08 | 61.38 | 63.02 | 1,709,010 | |
| 01/13/2025 | 59.89 | 61.05 | 59.83 | 60.92 | 1,296,295 | |
| 01/10/2025 | 61.01 | 61.25 | 59.74 | 60.21 | 2,833,712 | |
| 01/08/2025 | 62.07 | 62.47 | 61.28 | 62.29 | 1,818,112 | |
| 01/07/2025 | 63.43 | 63.89 | 61.78 | 62.56 | 1,548,999 | |
| 01/06/2025 | 62.97 | 63.96 | 62.70 | 63.07 | 1,369,852 | |
| 01/03/2025 | 61.63 | 62.52 | 60.90 | 62.48 | 1,333,212 | |
| 01/02/2025 | 62.24 | 62.61 | 61.00 | 61.45 | 969,893 | |
| 12/31/2024 | 61.75 | 62.13 | 61.33 | 61.85 | 906,295 | |
| 12/30/2024 | 61.21 | 61.74 | 60.70 | 61.44 | 875,030 | |
| 12/27/2024 | 62.23 | 63.00 | 61.46 | 61.77 | 816,018 | |
| 12/26/2024 | 62.07 | 62.70 | 61.66 | 62.56 | 877,027 | |
| 12/24/2024 | 62.00 | 62.49 | 61.66 | 62.42 | 727,837 | |
| 12/23/2024 | 60.80 | 61.89 | 60.63 | 61.86 | 1,640,645 | |
| 12/20/2024 | 59.40 | 61.65 | 59.11 | 61.16 | 25,128,920 | |
| 12/19/2024 | 61.91 | 62.32 | 59.75 | 60.01 | 2,185,900 | |
| 12/18/2024 | 64.95 | 64.99 | 60.85 | 61.13 | 2,216,701 | |
| 12/17/2024 | 65.69 | 65.90 | 63.88 | 64.41 | 2,239,367 | |
| 12/16/2024 | 66.51 | 66.77 | 65.80 | 66.47 | 1,949,164 | |
| 12/13/2024 | 66.24 | 66.73 | 65.65 | 66.58 | 3,631,386 | |
| 12/12/2024 | 66.23 | 66.41 | 65.45 | 65.76 | 3,466,585 | |
| 12/11/2024 | 67.81 | 67.81 | 65.73 | 66.00 | 3,065,544 | |
| 12/10/2024 | 67.65 | 68.30 | 65.87 | 66.94 | 2,218,808 | |
| 12/09/2024 | 67.52 | 67.96 | 66.23 | 66.97 | 2,635,598 | |
| 12/06/2024 | 69.05 | 69.49 | 68.15 | 68.64 | 1,671,243 | |
| 12/05/2024 | 70.04 | 70.75 | 68.89 | 69.17 | 2,495,602 | |
| 12/04/2024 | 69.72 | 70.14 | 68.87 | 70.07 | 1,939,549 | |
| 12/03/2024 | 70.42 | 70.85 | 69.69 | 70.04 | 1,001,524 | |
| 12/02/2024 | 71.63 | 71.73 | 70.24 | 70.28 | 1,439,308 | |
| 11/29/2024 | 71.99 | 72.00 | 70.79 | 71.48 | 621,005 | |
| 11/27/2024 | 72.00 | 72.63 | 71.32 | 71.55 | 1,142,056 | |
| 11/26/2024 | 71.71 | 72.30 | 71.23 | 71.86 | 1,443,777 | |
| 11/25/2024 | 70.74 | 72.67 | 70.74 | 71.95 | 1,664,377 | |
| 11/22/2024 | 68.12 | 70.70 | 68.07 | 70.33 | 1,992,993 | |
| 11/21/2024 | 67.26 | 69.69 | 63.33 | 68.16 | 3,091,766 | |
| 11/20/2024 | 67.47 | 67.62 | 66.47 | 67.15 | 1,449,102 | |
| 11/19/2024 | 66.65 | 67.84 | 66.31 | 67.05 | 1,510,414 | |
| 11/18/2024 | 68.87 | 68.87 | 67.34 | 67.56 | 1,499,467 | |
| 11/15/2024 | 69.56 | 69.99 | 68.07 | 68.18 | 2,007,358 | |
| 11/14/2024 | 69.54 | 70.56 | 69.30 | 69.33 | 1,445,766 | |
| 11/13/2024 | 69.53 | 70.86 | 69.21 | 69.48 | 1,037,870 | |
| 11/12/2024 | 69.47 | 70.48 | 68.96 | 69.25 | 973,199 | |
| 11/11/2024 | 69.25 | 70.51 | 69.03 | 70.02 | 1,649,416 | |
| 11/08/2024 | 67.42 | 68.82 | 67.26 | 68.36 | 1,520,131 | |
| 11/07/2024 | 68.80 | 69.25 | 67.24 | 67.48 | 1,627,333 | |
| 11/06/2024 | 67.47 | 69.63 | 67.47 | 69.56 | 4,543,798 | |
| 11/05/2024 | 61.81 | 62.87 | 61.72 | 62.60 | 1,358,465 | |
| 11/04/2024 | 62.11 | 62.58 | 61.37 | 61.72 | 1,338,417 | |
| 11/01/2024 | 63.39 | 63.39 | 61.95 | 62.22 | 1,559,966 | |
| 10/31/2024 | 63.41 | 64.27 | 63.00 | 63.03 | 1,369,403 | |
| 10/30/2024 | 61.92 | 64.32 | 61.92 | 63.78 | 2,297,639 | |
| 10/29/2024 | 61.96 | 62.22 | 61.63 | 62.05 | 2,222,049 | |
| 10/28/2024 | 61.60 | 62.21 | 61.26 | 62.00 | 1,227,574 | |
| 10/25/2024 | 62.48 | 62.97 | 61.03 | 61.11 | 1,374,673 | |
| 10/24/2024 | 61.38 | 62.62 | 61.11 | 62.27 | 1,621,747 | |
| 10/23/2024 | 61.65 | 62.33 | 60.57 | 61.36 | 2,574,447 | |
| 10/22/2024 | 61.59 | 61.86 | 60.78 | 61.64 | 2,680,407 | |
| 10/21/2024 | 64.62 | 64.65 | 61.12 | 61.37 | 2,779,641 |
About Comerica Stock history
Comerica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comerica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comerica stock prices may prove useful in developing a viable investing in Comerica
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 152.9 M | 166.9 M | |
| Net Income Applicable To Common Shares | 1.3 B | 750.5 M |
Comerica Stock Technical Analysis
Comerica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Comerica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Comerica's price direction in advance. Along with the technical and fundamental analysis of Comerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0559 | |||
| Jensen Alpha | 0.1241 | |||
| Total Risk Alpha | 0.1314 | |||
| Sortino Ratio | 0.0682 | |||
| Treynor Ratio | 0.2182 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Comerica Stock analysis
When running Comerica's price analysis, check to measure Comerica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comerica is operating at the current time. Most of Comerica's value examination focuses on studying past and present price action to predict the probability of Comerica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comerica's price. Additionally, you may evaluate how the addition of Comerica to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |