Commscope Holding Co Stock Price History
| COMM Stock | USD 4.68 0.30 6.85% |
Below is the normalized historical share price chart for CommScope Holding Co extending back to October 25, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CommScope Holding stands at 4.68, as last reported on the 25th of November, with the highest price reaching 4.74 and the lowest price hitting 4.38 during the day.
If you're considering investing in CommScope Stock, it is important to understand the factors that can impact its price. CommScope Holding appears to be unstable, given 3 months investment horizon. CommScope Holding secures Sharpe Ratio (or Efficiency) of 0.0508, which signifies that the company had a 0.0508% return per unit of risk over the last 3 months. We have found thirty technical indicators for CommScope Holding Co, which you can use to evaluate the volatility of the firm. Please makes use of CommScope Holding's Mean Deviation of 3.78, risk adjusted performance of 0.0619, and Downside Deviation of 6.19 to double-check if our risk estimates are consistent with your expectations.
At this time, CommScope Holding's Other Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Stock Based Compensation is likely to grow to about 49.5 M, while Common Stock Shares Outstanding is likely to drop about 205.3 M. . As of the 25th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 2.64, while Price To Sales Ratio is likely to drop 0.1. CommScope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2013 | 200 Day MA 2.8558 | 50 Day MA 5.7875 | Beta 2.096 |
CommScope |
Sharpe Ratio = 0.0508
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COMM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.41 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CommScope Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CommScope Holding by adding it to a well-diversified portfolio.
Price Book 30.3632 | Enterprise Value Ebitda 14.612 | Price Sales 0.196 | Shares Float 189.5 M | Wall Street Target Price 3.7 |
CommScope Holding Stock Price History Chart
There are several ways to analyze CommScope Stock price data. The simplest method is using a basic CommScope candlestick price chart, which shows CommScope Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 6.95 |
| Lowest Price | August 30, 2024 | 3.86 |
CommScope Holding November 25, 2024 Stock Price Synopsis
Various analyses of CommScope Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CommScope Stock. It can be used to describe the percentage change in the price of CommScope Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CommScope Stock.| CommScope Holding Price Action Indicator | 0.27 | |
| CommScope Holding Price Rate Of Daily Change | 1.07 | |
| CommScope Holding Price Daily Balance Of Power | 0.83 |
CommScope Holding November 25, 2024 Stock Price Analysis
CommScope Stock Price History Data
The price series of CommScope Holding for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.09 with a coefficient of variation of 17.28. The prices are distributed with arithmetic mean of 5.45. The median price for the last 90 days is 5.74. The company had 996:1000 stock split on 27th of December 2018.| Open | High | Low | Close | Volume | ||
11/25/2024 | 4.46 | 4.74 | 4.38 | 4.68 | ||
| 11/22/2024 | 4.46 | 4.74 | 4.38 | 4.68 | 3,516,975 | |
| 11/21/2024 | 4.33 | 4.57 | 4.22 | 4.38 | 3,282,570 | |
| 11/20/2024 | 4.53 | 4.58 | 4.24 | 4.34 | 3,663,890 | |
| 11/19/2024 | 4.09 | 4.55 | 4.07 | 4.53 | 3,870,908 | |
| 11/18/2024 | 4.12 | 4.23 | 4.10 | 4.12 | 2,960,561 | |
| 11/15/2024 | 4.45 | 4.48 | 4.14 | 4.15 | 3,615,361 | |
| 11/14/2024 | 4.50 | 4.75 | 4.43 | 4.44 | 3,303,756 | |
| 11/13/2024 | 4.60 | 4.65 | 4.34 | 4.47 | 5,927,352 | |
| 11/12/2024 | 4.70 | 4.79 | 4.43 | 4.68 | 4,348,045 | |
| 11/11/2024 | 4.72 | 4.80 | 4.39 | 4.75 | 5,399,363 | |
| 11/08/2024 | 5.14 | 5.17 | 4.54 | 4.70 | 11,246,808 | |
| 11/07/2024 | 6.01 | 6.08 | 4.76 | 5.20 | 20,970,931 | |
| 11/06/2024 | 7.05 | 7.19 | 6.63 | 6.95 | 4,263,566 | |
| 11/05/2024 | 6.44 | 6.72 | 6.42 | 6.64 | 2,973,150 | |
| 11/04/2024 | 6.71 | 6.98 | 6.28 | 6.42 | 4,974,181 | |
| 11/01/2024 | 6.78 | 7.07 | 6.68 | 6.79 | 3,281,637 | |
| 10/31/2024 | 6.94 | 7.00 | 6.52 | 6.73 | 4,509,640 | |
| 10/30/2024 | 6.79 | 7.06 | 6.67 | 6.95 | 3,935,174 | |
| 10/29/2024 | 6.76 | 7.05 | 6.65 | 6.87 | 4,837,403 | |
| 10/28/2024 | 6.32 | 6.76 | 6.29 | 6.70 | 4,588,264 | |
| 10/25/2024 | 6.40 | 6.54 | 6.20 | 6.22 | 2,418,151 | |
| 10/24/2024 | 6.22 | 6.48 | 6.18 | 6.35 | 3,567,713 | |
| 10/23/2024 | 5.89 | 6.49 | 5.81 | 6.18 | 5,617,962 | |
| 10/22/2024 | 5.79 | 6.09 | 5.72 | 5.97 | 3,149,002 | |
| 10/21/2024 | 6.07 | 6.10 | 5.80 | 5.90 | 2,255,999 | |
| 10/18/2024 | 5.68 | 6.29 | 5.68 | 6.05 | 4,035,436 | |
| 10/17/2024 | 5.72 | 5.82 | 5.53 | 5.65 | 2,576,342 | |
| 10/16/2024 | 5.87 | 5.97 | 5.73 | 5.74 | 1,929,726 | |
| 10/15/2024 | 5.68 | 5.98 | 5.58 | 5.83 | 3,710,184 | |
| 10/14/2024 | 5.97 | 6.00 | 5.47 | 5.61 | 3,909,152 | |
| 10/11/2024 | 6.03 | 6.54 | 5.85 | 6.01 | 4,189,387 | |
| 10/10/2024 | 6.19 | 6.33 | 6.03 | 6.05 | 2,505,961 | |
| 10/09/2024 | 6.02 | 6.37 | 5.95 | 6.25 | 3,280,101 | |
| 10/08/2024 | 6.05 | 6.25 | 6.02 | 6.03 | 2,510,854 | |
| 10/07/2024 | 6.16 | 6.43 | 5.87 | 6.00 | 2,956,123 | |
| 10/04/2024 | 6.10 | 6.28 | 6.08 | 6.16 | 2,063,393 | |
| 10/03/2024 | 6.08 | 6.12 | 5.90 | 5.97 | 2,382,930 | |
| 10/02/2024 | 5.99 | 6.50 | 5.92 | 6.19 | 3,210,474 | |
| 10/01/2024 | 6.11 | 6.15 | 5.60 | 6.05 | 4,747,977 | |
| 09/30/2024 | 6.10 | 6.38 | 6.05 | 6.11 | 7,865,178 | |
| 09/27/2024 | 6.09 | 6.25 | 5.83 | 6.11 | 3,884,024 | |
| 09/26/2024 | 6.43 | 6.55 | 5.68 | 6.00 | 6,068,571 | |
| 09/25/2024 | 6.58 | 6.65 | 6.34 | 6.36 | 4,267,795 | |
| 09/24/2024 | 6.40 | 6.75 | 6.38 | 6.61 | 7,119,201 | |
| 09/23/2024 | 6.21 | 6.35 | 6.02 | 6.29 | 4,065,244 | |
| 09/20/2024 | 5.96 | 6.41 | 5.96 | 6.21 | 10,427,364 | |
| 09/19/2024 | 5.85 | 6.19 | 5.84 | 6.00 | 6,294,793 | |
| 09/18/2024 | 5.59 | 5.80 | 5.59 | 5.60 | 2,760,155 | |
| 09/17/2024 | 5.77 | 5.88 | 5.58 | 5.68 | 5,175,562 | |
| 09/16/2024 | 5.33 | 5.73 | 5.23 | 5.71 | 4,760,701 | |
| 09/13/2024 | 5.30 | 5.38 | 5.20 | 5.33 | 4,812,770 | |
| 09/12/2024 | 5.14 | 5.26 | 5.00 | 5.22 | 5,176,537 | |
| 09/11/2024 | 4.96 | 5.21 | 4.74 | 5.14 | 6,179,880 | |
| 09/10/2024 | 4.53 | 5.06 | 4.50 | 4.95 | 8,293,405 | |
| 09/09/2024 | 4.07 | 4.51 | 4.06 | 4.49 | 6,352,770 | |
| 09/06/2024 | 4.06 | 4.23 | 4.03 | 4.07 | 1,936,853 | |
| 09/05/2024 | 3.89 | 4.15 | 3.88 | 4.08 | 2,357,303 | |
| 09/04/2024 | 3.83 | 3.98 | 3.73 | 3.86 | 2,491,831 | |
| 09/03/2024 | 3.72 | 3.96 | 3.67 | 3.93 | 3,112,690 | |
| 08/30/2024 | 4.26 | 4.29 | 3.79 | 3.86 | 3,706,900 |
About CommScope Holding Stock history
CommScope Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CommScope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CommScope Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CommScope Holding stock prices may prove useful in developing a viable investing in CommScope Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 210.9 M | 205.3 M | |
| Net Loss | -1.2 B | -1.2 B |
CommScope Holding Quarterly Net Working Capital |
|
CommScope Holding Stock Technical Analysis
CommScope Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
CommScope Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CommScope Holding's price direction in advance. Along with the technical and fundamental analysis of CommScope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CommScope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0619 | |||
| Jensen Alpha | 0.1686 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | 0.0397 | |||
| Treynor Ratio | 0.2236 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CommScope Holding Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CommScope Holding. If investors know CommScope will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CommScope Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.96) | Revenue Per Share 24.277 | Quarterly Revenue Growth 0.027 | Return On Assets 0.0343 | Return On Equity (18.38) |
The market value of CommScope Holding is measured differently than its book value, which is the value of CommScope that is recorded on the company's balance sheet. Investors also form their own opinion of CommScope Holding's value that differs from its market value or its book value, called intrinsic value, which is CommScope Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CommScope Holding's market value can be influenced by many factors that don't directly affect CommScope Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CommScope Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if CommScope Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CommScope Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.