Companhia Paranaense De Stock Price History
| ELPC Stock | 6.01 0.19 3.26% |
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Paranaense stands at 6.01, as last reported on the 31st of January, with the highest price reaching 6.01 and the lowest price hitting 5.76 during the day. At this point, Companhia Paranaense is slightly risky. Companhia Paranaense secures Sharpe Ratio (or Efficiency) of 0.0425, which signifies that the company had a 0.0425 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Companhia Paranaense de, which you can use to evaluate the volatility of the firm. Please confirm Companhia Paranaense's Downside Deviation of 2.71, risk adjusted performance of 0.0225, and Mean Deviation of 1.81 to double-check if the risk estimate we provide is consistent with the expected return of 0.0985%.
The current year's Issuance Of Capital Stock is expected to grow to about 2.5 B, whereas Other Stockholder Equity is forecasted to decline to about 365.7 M. . Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Companhia |
Sharpe Ratio = 0.0425
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ELPC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Companhia Paranaense is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Paranaense by adding it to a well-diversified portfolio.
Price Book 1.028 | Enterprise Value Ebitda 7.7542 | Price Sales 0.2085 | Shares Float 1.7 B | Dividend Share 0.38 |
Companhia Paranaense Stock Price History Chart
There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Paranaense price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 6.04 |
| Lowest Price | December 18, 2024 | 5.12 |
Companhia Paranaense January 31, 2025 Stock Price Synopsis
Various analyses of Companhia Paranaense's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Paranaense from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.| Companhia Paranaense Price Action Indicator | 0.22 | |
| Companhia Paranaense Accumulation Distribution | 132.36 | |
| Companhia Paranaense Price Daily Balance Of Power | 0.76 | |
| Companhia Paranaense Price Rate Of Daily Change | 1.03 |
Companhia Paranaense January 31, 2025 Stock Price Analysis
Companhia Stock Price History Data
The price series of Companhia Paranaense for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.92 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.54. The median price for the last 90 days is 5.57. The company completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 5.76 | 6.01 | 5.76 | 6.01 | 3,182 | |
| 01/29/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1,154 | |
| 01/28/2025 | 5.79 | 5.85 | 5.74 | 5.75 | 6,018 | |
| 01/27/2025 | 5.60 | 5.74 | 5.60 | 5.72 | 8,465 | |
| 01/24/2025 | 5.63 | 5.63 | 5.58 | 5.61 | 5,008 | |
| 01/23/2025 | 5.56 | 5.64 | 5.52 | 5.58 | 23,054 | |
| 01/22/2025 | 5.59 | 5.73 | 5.59 | 5.69 | 2,465 | |
| 01/21/2025 | 5.34 | 5.54 | 5.34 | 5.52 | 2,600 | |
| 01/17/2025 | 5.45 | 5.50 | 5.43 | 5.43 | 1,587 | |
| 01/16/2025 | 5.35 | 5.35 | 5.31 | 5.32 | 740.00 | |
| 01/15/2025 | 5.35 | 5.44 | 5.35 | 5.44 | 2,391 | |
| 01/14/2025 | 5.19 | 5.26 | 5.19 | 5.25 | 3,136 | |
| 01/13/2025 | 5.04 | 5.23 | 5.04 | 5.20 | 7,252 | |
| 01/10/2025 | 5.10 | 5.19 | 5.10 | 5.16 | 6,183 | |
| 01/08/2025 | 5.18 | 5.30 | 5.18 | 5.30 | 5,113 | |
| 01/07/2025 | 5.35 | 5.43 | 5.34 | 5.34 | 6,424 | |
| 01/06/2025 | 5.18 | 5.35 | 5.18 | 5.31 | 6,020 | |
| 01/03/2025 | 5.25 | 5.29 | 5.22 | 5.22 | 7,774 | |
| 01/02/2025 | 5.10 | 5.30 | 5.10 | 5.30 | 5,710 | |
| 12/31/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 754.00 | |
| 12/30/2024 | 5.29 | 5.33 | 5.28 | 5.33 | 6,263 | |
| 12/27/2024 | 5.35 | 5.36 | 5.31 | 5.31 | 10,908 | |
| 12/26/2024 | 5.26 | 5.32 | 5.24 | 5.30 | 6,439 | |
| 12/24/2024 | 5.18 | 5.22 | 5.18 | 5.20 | 2,340 | |
| 12/23/2024 | 5.36 | 5.36 | 5.19 | 5.22 | 4,315 | |
| 12/20/2024 | 5.38 | 5.48 | 5.38 | 5.46 | 2,539 | |
| 12/19/2024 | 5.30 | 5.41 | 5.30 | 5.32 | 4,559 | |
| 12/18/2024 | 5.22 | 5.22 | 5.12 | 5.12 | 2,470 | |
| 12/17/2024 | 5.24 | 5.42 | 5.24 | 5.39 | 3,020 | |
| 12/16/2024 | 5.37 | 5.37 | 5.34 | 5.36 | 2,071 | |
| 12/13/2024 | 5.46 | 5.49 | 5.36 | 5.36 | 3,171 | |
| 12/12/2024 | 5.45 | 5.45 | 5.32 | 5.34 | 10,200 | |
| 12/11/2024 | 5.53 | 5.73 | 5.39 | 5.57 | 10,600 | |
| 12/10/2024 | 5.45 | 5.57 | 5.45 | 5.57 | 5,000 | |
| 12/09/2024 | 5.31 | 5.47 | 5.31 | 5.47 | 4,500 | |
| 12/06/2024 | 5.30 | 5.50 | 5.30 | 5.30 | 2,500 | |
| 12/05/2024 | 5.61 | 5.61 | 5.47 | 5.47 | 5,000 | |
| 12/04/2024 | 5.55 | 5.55 | 5.52 | 5.54 | 600.00 | |
| 12/03/2024 | 5.50 | 5.50 | 5.49 | 5.49 | 2,200 | |
| 12/02/2024 | 5.50 | 5.54 | 5.41 | 5.41 | 6,400 | |
| 11/29/2024 | 5.32 | 5.59 | 5.32 | 5.58 | 4,500 | |
| 11/27/2024 | 5.91 | 5.96 | 5.71 | 5.71 | 6,600 | |
| 11/26/2024 | 5.54 | 6.08 | 5.54 | 6.04 | 13,800 | |
| 11/25/2024 | 5.59 | 5.73 | 5.59 | 5.71 | 24,300 | |
| 11/22/2024 | 5.50 | 5.57 | 5.50 | 5.53 | 5,000 | |
| 11/21/2024 | 5.63 | 5.65 | 5.58 | 5.64 | 7,600 | |
| 11/20/2024 | 5.89 | 5.89 | 5.79 | 5.83 | 1,000.00 | |
| 11/19/2024 | 5.71 | 5.86 | 5.71 | 5.86 | 19,400 | |
| 11/18/2024 | 5.63 | 5.70 | 5.63 | 5.70 | 4,300 | |
| 11/15/2024 | 5.60 | 5.66 | 5.36 | 5.66 | 8,900 | |
| 11/14/2024 | 5.61 | 5.72 | 5.61 | 5.65 | 5,000 | |
| 11/13/2024 | 5.53 | 5.58 | 5.48 | 5.58 | 4,900 | |
| 11/12/2024 | 5.60 | 5.60 | 5.55 | 5.57 | 3,100 | |
| 11/11/2024 | 5.58 | 5.61 | 5.57 | 5.61 | 6,200 | |
| 11/08/2024 | 5.57 | 5.70 | 5.55 | 5.69 | 6,800 | |
| 11/07/2024 | 5.91 | 5.94 | 5.69 | 5.76 | 3,500 | |
| 11/06/2024 | 5.64 | 5.78 | 5.64 | 5.78 | 2,600 | |
| 11/05/2024 | 5.71 | 5.74 | 5.68 | 5.74 | 2,000 | |
| 11/04/2024 | 5.73 | 5.80 | 5.73 | 5.76 | 5,500 | |
| 11/01/2024 | 5.76 | 5.76 | 5.53 | 5.53 | 5,500 | |
| 10/31/2024 | 5.86 | 5.89 | 5.81 | 5.83 | 6,600 |
About Companhia Paranaense Stock history
Companhia Paranaense investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Paranaense will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Paranaense stock prices may prove useful in developing a viable investing in Companhia Paranaense
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 B | 3.1 B | |
| Net Income Applicable To Common Shares | 5.7 B | 4 B |
Companhia Paranaense Quarterly Net Working Capital |
|
Companhia Paranaense Stock Technical Analysis
Companhia Paranaense technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Companhia Paranaense Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Companhia Paranaense's price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0225 | |||
| Jensen Alpha | 0.0136 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1461 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Companhia Stock analysis
When running Companhia Paranaense's price analysis, check to measure Companhia Paranaense's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Paranaense is operating at the current time. Most of Companhia Paranaense's value examination focuses on studying past and present price action to predict the probability of Companhia Paranaense's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Paranaense's price. Additionally, you may evaluate how the addition of Companhia Paranaense to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |