Compass Minerals International Stock Price History
| CMP Stock | USD 14.70 0.21 1.41% |
Below is the normalized historical share price chart for Compass Minerals International extending back to December 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Compass Minerals stands at 14.70, as last reported on the 22nd of November, with the highest price reaching 14.91 and the lowest price hitting 14.33 during the day.
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. Compass Minerals appears to be not too volatile, given 3 months investment horizon. Compass Minerals Int secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Compass Minerals' technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please makes use of Compass Minerals' Risk Adjusted Performance of 0.1256, downside deviation of 3.15, and Mean Deviation of 3.55 to double-check if our risk estimates are consistent with your expectations.
At this time, Compass Minerals' Other Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Stock Based Compensation is likely to grow to about 21.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 1.5 B. . At this time, Compass Minerals' Price Book Value Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Operating Cash Flows Ratio is likely to drop 8.59. Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2003 | 200 Day MA 13.5185 | 50 Day MA 12.4548 | Beta 1.571 |
Compass |
Sharpe Ratio = 0.1631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CMP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Compass Minerals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass Minerals by adding it to a well-diversified portfolio.
Price Book 1.7552 | Enterprise Value Ebitda 60.1752 | Price Sales 0.4081 | Shares Float 41.3 M | Dividend Share 2.88 |
Compass Minerals Stock Price History Chart
There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 14.91 |
| Lowest Price | September 10, 2024 | 7.77 |
Compass Minerals November 22, 2024 Stock Price Synopsis
Various analyses of Compass Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Stock. It can be used to describe the percentage change in the price of Compass Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Stock.| Compass Minerals Price Action Indicator | (0.03) | |
| Compass Minerals Accumulation Distribution | 18,655 | |
| Compass Minerals Price Rate Of Daily Change | 0.99 | |
| Compass Minerals Price Daily Balance Of Power | (0.36) |
Compass Minerals November 22, 2024 Stock Price Analysis
Compass Stock Price History Data
The price series of Compass Minerals for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.14 with a coefficient of variation of 17.2. The prices are distributed with arithmetic mean of 11.56. The median price for the last 90 days is 12.14. The company issued dividends on 2024-03-08.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 14.91 | 14.91 | 14.33 | 14.70 | 479,561 | |
| 11/20/2024 | 14.62 | 15.14 | 14.51 | 14.91 | 596,123 | |
| 11/19/2024 | 14.60 | 14.74 | 14.22 | 14.67 | 540,046 | |
| 11/18/2024 | 14.54 | 15.51 | 14.40 | 14.76 | 1,261,372 | |
| 11/15/2024 | 12.30 | 15.82 | 11.88 | 14.55 | 6,505,765 | |
| 11/14/2024 | 12.23 | 12.42 | 11.41 | 12.00 | 652,842 | |
| 11/13/2024 | 12.52 | 12.80 | 12.23 | 12.25 | 428,701 | |
| 11/12/2024 | 12.69 | 12.77 | 12.24 | 12.53 | 514,452 | |
| 11/11/2024 | 12.98 | 13.10 | 12.66 | 12.98 | 385,635 | |
| 11/08/2024 | 13.20 | 13.31 | 12.43 | 13.04 | 495,803 | |
| 11/07/2024 | 13.54 | 13.69 | 13.10 | 13.20 | 609,908 | |
| 11/06/2024 | 13.52 | 13.75 | 13.11 | 13.52 | 620,018 | |
| 11/05/2024 | 12.50 | 12.81 | 12.21 | 12.74 | 386,848 | |
| 11/04/2024 | 12.18 | 12.82 | 12.10 | 12.63 | 443,030 | |
| 11/01/2024 | 12.37 | 12.66 | 11.89 | 12.05 | 566,816 | |
| 10/31/2024 | 12.94 | 12.99 | 12.25 | 12.31 | 507,229 | |
| 10/30/2024 | 12.90 | 12.97 | 12.38 | 12.94 | 433,730 | |
| 10/29/2024 | 13.78 | 13.80 | 12.83 | 12.99 | 474,761 | |
| 10/28/2024 | 13.57 | 14.04 | 13.55 | 13.85 | 325,750 | |
| 10/25/2024 | 13.59 | 13.84 | 13.35 | 13.35 | 369,726 | |
| 10/24/2024 | 13.58 | 13.74 | 13.04 | 13.47 | 457,365 | |
| 10/23/2024 | 13.36 | 13.67 | 13.27 | 13.59 | 672,666 | |
| 10/22/2024 | 13.43 | 13.46 | 13.09 | 13.38 | 413,748 | |
| 10/21/2024 | 13.54 | 13.58 | 12.99 | 13.30 | 369,092 | |
| 10/18/2024 | 13.77 | 13.77 | 13.17 | 13.54 | 490,874 | |
| 10/17/2024 | 13.38 | 13.80 | 13.22 | 13.64 | 558,476 | |
| 10/16/2024 | 12.83 | 13.59 | 12.82 | 13.36 | 795,455 | |
| 10/15/2024 | 11.81 | 13.04 | 11.63 | 12.83 | 922,460 | |
| 10/14/2024 | 12.28 | 12.28 | 11.70 | 11.95 | 410,284 | |
| 10/11/2024 | 12.56 | 12.66 | 12.03 | 12.47 | 561,312 | |
| 10/10/2024 | 13.23 | 13.44 | 12.63 | 12.63 | 705,451 | |
| 10/09/2024 | 12.16 | 13.64 | 12.12 | 13.39 | 942,767 | |
| 10/08/2024 | 11.91 | 12.24 | 11.76 | 12.11 | 612,712 | |
| 10/07/2024 | 12.65 | 12.70 | 11.80 | 12.18 | 1,200,613 | |
| 10/04/2024 | 11.98 | 12.23 | 11.74 | 12.06 | 623,463 | |
| 10/03/2024 | 11.95 | 12.05 | 11.44 | 11.75 | 521,748 | |
| 10/02/2024 | 12.36 | 12.36 | 11.96 | 12.14 | 707,658 | |
| 10/01/2024 | 12.03 | 12.32 | 11.78 | 12.32 | 757,789 | |
| 09/30/2024 | 12.04 | 12.37 | 11.81 | 12.02 | 632,748 | |
| 09/27/2024 | 12.36 | 12.56 | 12.09 | 12.39 | 843,352 | |
| 09/26/2024 | 11.63 | 12.26 | 11.63 | 12.25 | 850,643 | |
| 09/25/2024 | 11.07 | 11.86 | 10.90 | 11.36 | 1,151,122 | |
| 09/24/2024 | 11.19 | 11.38 | 10.92 | 11.00 | 1,690,510 | |
| 09/23/2024 | 11.42 | 11.92 | 10.72 | 10.78 | 1,375,397 | |
| 09/20/2024 | 10.96 | 11.73 | 10.85 | 11.34 | 9,025,946 | |
| 09/19/2024 | 11.40 | 11.68 | 11.01 | 11.12 | 1,713,927 | |
| 09/18/2024 | 11.12 | 11.43 | 10.71 | 10.86 | 1,821,946 | |
| 09/17/2024 | 10.16 | 12.80 | 9.90 | 11.15 | 4,486,368 | |
| 09/16/2024 | 9.45 | 9.51 | 8.99 | 9.21 | 1,146,787 | |
| 09/13/2024 | 8.59 | 9.42 | 8.53 | 9.42 | 1,142,942 | |
| 09/12/2024 | 8.56 | 8.86 | 8.38 | 8.46 | 1,020,616 | |
| 09/11/2024 | 7.76 | 8.44 | 7.67 | 8.41 | 1,098,618 | |
| 09/10/2024 | 8.23 | 8.24 | 7.51 | 7.77 | 1,466,732 | |
| 09/09/2024 | 8.15 | 8.51 | 7.79 | 8.21 | 1,732,174 | |
| 09/06/2024 | 8.18 | 8.71 | 8.07 | 8.37 | 1,341,590 | |
| 09/05/2024 | 7.99 | 8.22 | 7.89 | 8.22 | 1,185,113 | |
| 09/04/2024 | 8.16 | 8.20 | 7.78 | 7.95 | 1,252,212 | |
| 09/03/2024 | 8.70 | 8.78 | 7.93 | 8.14 | 1,737,017 | |
| 08/30/2024 | 9.27 | 9.35 | 8.68 | 8.83 | 998,481 | |
| 08/29/2024 | 9.03 | 9.30 | 8.92 | 9.20 | 662,694 | |
| 08/28/2024 | 9.00 | 9.10 | 8.72 | 8.98 | 602,731 |
About Compass Minerals Stock history
Compass Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass Minerals Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass Minerals stock prices may prove useful in developing a viable investing in Compass Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.8 M | 35.5 M | |
| Net Income Applicable To Common Shares | 15.2 M | 14.4 M |
Compass Minerals Quarterly Net Working Capital |
|
Compass Minerals Stock Technical Analysis
Compass Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Compass Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compass Minerals' price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1256 | |||
| Jensen Alpha | 0.7073 | |||
| Total Risk Alpha | 0.2096 | |||
| Sortino Ratio | 0.2275 | |||
| Treynor Ratio | 0.7155 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Compass Stock Analysis
When running Compass Minerals' price analysis, check to measure Compass Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass Minerals is operating at the current time. Most of Compass Minerals' value examination focuses on studying past and present price action to predict the probability of Compass Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass Minerals' price. Additionally, you may evaluate how the addition of Compass Minerals to your portfolios can decrease your overall portfolio volatility.