Compass Stock Price History

COMP Stock  USD 6.76  0.03  0.45%   
If you're considering investing in Compass Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compass stands at 6.76, as last reported on the 17th of January 2025, with the highest price reaching 6.92 and the lowest price hitting 6.71 during the day. Compass appears to be slightly risky, given 3 months investment horizon. Compass secures Sharpe Ratio (or Efficiency) of 0.0909, which signifies that the company had a 0.0909% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compass, which you can use to evaluate the volatility of the firm. Please makes use of Compass' Downside Deviation of 3.26, mean deviation of 2.57, and Risk Adjusted Performance of 0.0645 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Compass' Other Stockholder Equity is relatively stable compared to the past year. As of 01/17/2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Stock Based Compensation is likely to drop slightly above 167.2 M. . As of 01/17/2025, Price To Sales Ratio is likely to drop to 0.39. In addition to that, Price Earnings Ratio is likely to drop to -5.16. Compass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Compass is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compass by adding it to a well-diversified portfolio.
Price Book
8.6754
Enterprise Value Ebitda
(3.49)
Price Sales
0.6947
Shares Float
410 M
Wall Street Target Price
7.4375

Compass Stock Price History Chart

There are several ways to analyze Compass Stock price data. The simplest method is using a basic Compass candlestick price chart, which shows Compass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20247.33
Lowest PriceJanuary 10, 20255.35

Compass January 17, 2025 Stock Price Synopsis

Various analyses of Compass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compass Stock. It can be used to describe the percentage change in the price of Compass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compass Stock.
Compass Accumulation Distribution 182,632 
Compass Price Rate Of Daily Change 1.00 
Compass Price Action Indicator(0.04)
Compass Price Daily Balance Of Power 0.14 

Compass January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compass Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compass intraday prices and daily technical indicators to check the level of noise trading in Compass Stock and then apply it to test your longer-term investment strategies against Compass.

Compass Stock Price History Data

The price series of Compass for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.98 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 6.31. The median price for the last 90 days is 6.32. The company had 11:1 stock split on 2nd of July 2014.
OpenHighLowCloseVolume
01/17/2025 6.84  6.92  6.71  6.76  6,018,155 
01/16/2025 6.60  6.84  6.48  6.73  6,158,607 
01/15/2025 6.37  6.85  6.00  6.66  13,891,190 
01/14/2025 5.47  5.72  5.42  5.58  5,429,486 
01/13/2025 5.24  5.38  5.10  5.38  4,705,681 
01/10/2025 5.45  5.45  5.30  5.35  6,031,689 
01/08/2025 5.59  5.64  5.48  5.59  4,509,315 
01/07/2025 5.87  5.91  5.56  5.59  5,220,967 
01/06/2025 5.90  5.94  5.82  5.83  4,551,098 
01/03/2025 5.80  5.88  5.72  5.88  3,606,724 
01/02/2025 5.90  5.93  5.73  5.80  3,623,956 
12/31/2024 5.85  5.96  5.74  5.85  4,527,953 
12/30/2024 5.78  5.85  5.69  5.79  3,365,722 
12/27/2024 5.96  5.99  5.81  5.85  2,743,110 
12/26/2024 5.93  6.04  5.92  6.00  2,256,102 
12/24/2024 6.00  6.03  5.93  6.00  1,453,045 
12/23/2024 6.18  6.23  5.92  6.03  4,480,874 
12/20/2024 5.90  6.27  5.90  6.23  11,779,523 
12/19/2024 6.07  6.15  5.92  5.98  5,156,105 
12/18/2024 6.51  6.57  5.99  6.00  6,542,409 
12/17/2024 6.77  6.81  6.60  6.70  3,008,798 
12/16/2024 6.78  6.88  6.70  6.84  2,629,060 
12/13/2024 6.88  6.98  6.73  6.77  3,156,661 
12/12/2024 7.04  7.16  6.88  6.90  3,221,532 
12/11/2024 7.02  7.16  6.93  7.09  3,083,542 
12/10/2024 6.85  6.94  6.70  6.91  2,965,272 
12/09/2024 7.09  7.12  6.90  6.95  2,863,959 
12/06/2024 7.07  7.28  7.01  7.06  4,462,855 
12/05/2024 7.03  7.13  6.86  6.99  2,460,377 
12/04/2024 7.30  7.45  7.10  7.12  3,486,523 
12/03/2024 7.35  7.69  7.17  7.33  4,556,659 
12/02/2024 7.09  7.14  6.94  7.14  3,917,327 
11/29/2024 7.25  7.32  7.05  7.09  1,857,422 
11/27/2024 7.25  7.36  7.05  7.20  2,718,295 
11/26/2024 6.93  7.25  6.82  7.17  3,715,015 
11/25/2024 7.00  7.14  6.90  7.07  7,434,321 
11/22/2024 6.79  6.94  6.62  6.83  5,185,064 
11/21/2024 6.44  6.80  6.32  6.73  3,611,023 
11/20/2024 6.26  6.45  6.15  6.44  3,363,806 
11/19/2024 6.13  6.30  6.07  6.30  3,455,284 
11/18/2024 6.32  6.32  6.09  6.19  2,875,848 
11/15/2024 6.60  6.60  6.31  6.32  2,810,347 
11/14/2024 6.72  6.98  6.56  6.60  4,957,506 
11/13/2024 6.80  6.87  6.58  6.70  3,489,947 
11/12/2024 6.76  6.78  6.62  6.70  3,257,015 
11/11/2024 6.75  6.93  6.59  6.80  4,154,011 
11/08/2024 6.81  6.85  6.62  6.70  2,947,320 
11/07/2024 6.55  6.95  6.51  6.90  5,967,695 
11/06/2024 7.01  7.01  6.21  6.46  8,398,698 
11/05/2024 6.66  6.92  6.65  6.87  4,550,788 
11/04/2024 6.41  6.92  6.41  6.66  6,890,712 
11/01/2024 6.43  6.65  6.23  6.41  9,328,426 
10/31/2024 5.95  6.41  5.68  6.35  8,030,772 
10/30/2024 5.39  5.60  5.39  5.56  5,833,233 
10/29/2024 5.56  5.58  5.37  5.40  6,420,344 
10/28/2024 5.68  5.82  5.59  5.65  3,255,855 
10/25/2024 5.71  5.76  5.61  5.64  3,390,863 
10/24/2024 5.64  5.78  5.50  5.66  3,441,104 
10/23/2024 5.65  5.72  5.35  5.57  4,468,162 
10/22/2024 5.63  5.83  5.62  5.70  2,376,083 
10/21/2024 5.77  5.87  5.57  5.64  2,617,638 

About Compass Stock history

Compass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compass stock prices may prove useful in developing a viable investing in Compass
Last ReportedProjected for Next Year
Common Stock Shares Outstanding536.5 M426.9 M
Net Loss-541.4 M-568.4 M

Compass Stock Technical Analysis

Compass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Compass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compass' price direction in advance. Along with the technical and fundamental analysis of Compass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compass Stock Analysis

When running Compass' price analysis, check to measure Compass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compass is operating at the current time. Most of Compass' value examination focuses on studying past and present price action to predict the probability of Compass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compass' price. Additionally, you may evaluate how the addition of Compass to your portfolios can decrease your overall portfolio volatility.