Comstock Mining Stock Price History

LODE Stock  USD 0.36  0.02  5.26%   
If you're considering investing in Comstock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comstock Mining stands at 0.36, as last reported on the 30th of January, with the highest price reaching 0.36 and the lowest price hitting 0.33 during the day. Comstock Mining appears to be out of control, given 3 months investment horizon. Comstock Mining secures Sharpe Ratio (or Efficiency) of 0.04, which signifies that the company had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Comstock Mining, which you can use to evaluate the volatility of the firm. Please makes use of Comstock Mining's Downside Deviation of 12.27, mean deviation of 8.09, and Risk Adjusted Performance of 0.0427 to double-check if our risk estimates are consistent with your expectations.
  
Comstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLODE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.63
  actual daily
96
96% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Comstock Mining is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comstock Mining by adding it to a well-diversified portfolio.

Comstock Mining Stock Price History Chart

There are several ways to analyze Comstock Stock price data. The simplest method is using a basic Comstock candlestick price chart, which shows Comstock Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.88
Lowest PriceJanuary 13, 20250.28

Comstock Mining January 30, 2025 Stock Price Synopsis

Various analyses of Comstock Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comstock Stock. It can be used to describe the percentage change in the price of Comstock Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comstock Stock.
Comstock Mining Price Daily Balance Of Power(0.67)
Comstock Mining Accumulation Distribution 354,083 
Comstock Mining Price Rate Of Daily Change 0.95 

Comstock Mining January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comstock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comstock Mining intraday prices and daily technical indicators to check the level of noise trading in Comstock Stock and then apply it to test your longer-term investment strategies against Comstock.

Comstock Stock Price History Data

The price series of Comstock Mining for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.6 with a coefficient of variation of 30.21. The daily prices for the period are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.38. The company underwent 1:5 stock split on 29th of November 2019. Comstock Mining issued dividends to stockholders on 2019-11-29.
OpenHighLowCloseVolume
01/30/2025 0.35  0.36  0.33  0.36  4,248,991 
01/29/2025 0.38  0.38  0.34  0.36  3,983,838 
01/28/2025 0.36  0.39  0.35  0.38  4,480,872 
01/27/2025 0.36  0.37  0.34  0.36  4,696,933 
01/24/2025 0.39  0.39  0.36  0.38  4,379,343 
01/23/2025 0.39  0.39  0.34  0.38  5,414,457 
01/22/2025 0.36  0.43  0.35  0.38  14,911,229 
01/21/2025 0.32  0.34  0.29  0.33  9,575,541 
01/17/2025 0.29  0.30  0.28  0.30  4,126,473 
01/16/2025 0.31  0.31  0.28  0.29  4,280,924 
01/15/2025 0.31  0.31  0.26  0.30  8,782,402 
01/14/2025 0.28  0.31  0.28  0.29  14,391,013 
01/13/2025 0.32  0.35  0.25  0.28  36,007,726 
01/10/2025 0.48  0.54  0.48  0.53  5,569,002 
01/08/2025 0.51  0.52  0.46  0.49  8,587,956 
01/07/2025 0.60  0.61  0.51  0.54  11,973,359 
01/06/2025 0.61  0.62  0.55  0.61  18,059,238 
01/03/2025 0.74  0.74  0.64  0.67  12,286,261 
01/02/2025 0.81  0.81  0.66  0.74  16,090,649 
12/31/2024 1.00  1.01  0.62  0.80  39,328,064 
12/30/2024 0.86  0.99  0.77  0.88  53,610,460 
12/27/2024 0.69  0.82  0.57  0.69  48,334,522 
12/26/2024 0.45  0.57  0.43  0.56  20,300,880 
12/24/2024 0.41  0.43  0.39  0.42  5,020,377 
12/23/2024 0.37  0.40  0.35  0.39  6,076,119 
12/20/2024 0.31  0.34  0.30  0.34  5,032,696 
12/19/2024 0.33  0.34  0.28  0.30  4,538,391 
12/18/2024 0.37  0.38  0.30  0.30  10,703,867 
12/17/2024 0.39  0.41  0.37  0.37  5,630,111 
12/16/2024 0.39  0.39  0.36  0.36  2,842,110 
12/13/2024 0.39  0.40  0.37  0.38  2,535,679 
12/12/2024 0.43  0.43  0.37  0.39  4,308,904 
12/11/2024 0.42  0.44  0.41  0.43  2,636,190 
12/10/2024 0.42  0.42  0.40  0.41  2,875,933 
12/09/2024 0.43  0.46  0.41  0.43  3,379,250 
12/06/2024 0.42  0.44  0.40  0.41  3,817,754 
12/05/2024 0.42  0.47  0.40  0.41  6,784,028 
12/04/2024 0.50  0.52  0.46  0.50  8,159,779 
12/03/2024 0.44  0.47  0.40  0.45  7,221,418 
12/02/2024 0.39  0.41  0.38  0.40  5,423,282 
11/29/2024 0.36  0.38  0.36  0.37  919,672 
11/27/2024 0.36  0.37  0.35  0.36  1,068,605 
11/26/2024 0.40  0.40  0.33  0.36  3,847,426 
11/25/2024 0.39  0.41  0.38  0.38  3,867,166 
11/22/2024 0.35  0.39  0.34  0.38  3,634,367 
11/21/2024 0.35  0.36  0.34  0.34  1,172,954 
11/20/2024 0.37  0.37  0.34  0.35  1,118,439 
11/19/2024 0.36  0.37  0.31  0.37  2,769,426 
11/18/2024 0.31  0.38  0.31  0.34  2,673,124 
11/15/2024 0.32  0.33  0.28  0.31  2,779,160 
11/14/2024 0.34  0.35  0.32  0.32  1,192,981 
11/13/2024 0.34  0.36  0.34  0.34  1,485,334 
11/12/2024 0.36  0.36  0.32  0.34  1,837,962 
11/11/2024 0.36  0.38  0.33  0.36  2,970,388 
11/08/2024 0.38  0.39  0.36  0.37  1,806,310 
11/07/2024 0.38  0.39  0.37  0.38  1,725,607 
11/06/2024 0.39  0.40  0.36  0.37  2,054,726 
11/05/2024 0.38  0.41  0.36  0.40  1,972,408 
11/04/2024 0.41  0.41  0.35  0.38  2,149,349 
11/01/2024 0.41  0.42  0.39  0.41  1,304,867 
10/31/2024 0.42  0.44  0.39  0.41  1,831,384 

About Comstock Mining Stock history

Comstock Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comstock Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comstock Mining stock prices may prove useful in developing a viable investing in Comstock Mining
Comstock Inc. engages in the exploration, development, and production of mineral properties in Nevada. Comstock Inc. was incorporated in 2008 and is based in Virginia City, Nevada. Comstock operates under Real Estate Services classification in the United States and is traded on AMEX Exchange. It employs 32 people.

Comstock Mining Stock Technical Analysis

Comstock Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comstock Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comstock Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Comstock Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comstock Mining's price direction in advance. Along with the technical and fundamental analysis of Comstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Comstock Stock analysis

When running Comstock Mining's price analysis, check to measure Comstock Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comstock Mining is operating at the current time. Most of Comstock Mining's value examination focuses on studying past and present price action to predict the probability of Comstock Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comstock Mining's price. Additionally, you may evaluate how the addition of Comstock Mining to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities