Concentrix Stock Price History

CNXC Stock  USD 43.72  4.16  10.52%   
If you're considering investing in Concentrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Concentrix stands at 43.72, as last reported on the 22nd of November, with the highest price reaching 44.14 and the lowest price hitting 39.90 during the day. Concentrix secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Concentrix exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Concentrix's Standard Deviation of 3.29, risk adjusted performance of (0.17), and Mean Deviation of 2.1 to double-check the risk estimate we provide.
  
At present, Concentrix's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Concentrix's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.06, whereas Price Earnings Ratio is forecasted to decline to 17.60. Concentrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNXC

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Concentrix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concentrix by adding Concentrix to a well-diversified portfolio.
Price Book
0.6151
Enterprise Value Ebitda
5.6825
Price Sales
0.2727
Shares Float
41.8 M
Dividend Share
1.21

Concentrix Stock Price History Chart

There are several ways to analyze Concentrix Stock price data. The simplest method is using a basic Concentrix candlestick price chart, which shows Concentrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 202475.03
Lowest PriceNovember 19, 202437.26

Concentrix November 22, 2024 Stock Price Synopsis

Various analyses of Concentrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concentrix Stock. It can be used to describe the percentage change in the price of Concentrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concentrix Stock.
Concentrix Price Action Indicator 3.78 
Concentrix Price Rate Of Daily Change 1.11 
Concentrix Accumulation Distribution 181,609 
Concentrix Price Daily Balance Of Power 0.98 

Concentrix November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Concentrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Concentrix intraday prices and daily technical indicators to check the level of noise trading in Concentrix Stock and then apply it to test your longer-term investment strategies against Concentrix.

Concentrix Stock Price History Data

The price series of Concentrix for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 37.77 with a coefficient of variation of 22.54. The prices are distributed with arithmetic mean of 54.13. The median price for the last 90 days is 50.88. The company issued dividends on 2024-10-25.
OpenHighLowCloseVolume
11/22/2024 40.00  44.14  39.90  43.72  1,890,618 
11/21/2024 39.81  40.30  39.24  39.56  593,700 
11/20/2024 37.18  39.84  37.06  39.76  983,292 
11/19/2024 37.44  37.61  36.28  37.26  840,012 
11/18/2024 38.33  38.64  37.60  37.77  932,581 
11/15/2024 40.00  40.16  37.94  38.29  652,854 
11/14/2024 40.83  41.09  39.39  39.79  650,844 
11/13/2024 40.72  41.58  40.36  40.65  647,257 
11/12/2024 42.48  42.82  40.63  40.72  696,056 
11/11/2024 41.71  42.95  41.33  42.94  390,216 
11/08/2024 43.08  43.23  41.52  41.53  479,276 
11/07/2024 43.37  44.21  42.74  43.05  569,786 
11/06/2024 43.48  43.88  42.44  43.00  894,876 
11/05/2024 41.05  41.96  41.05  41.58  446,054 
11/04/2024 41.61  43.59  41.33  41.41  537,641 
11/01/2024 42.61  42.72  41.11  41.51  706,107 
10/31/2024 43.99  44.09  42.40  42.51  490,672 
10/30/2024 44.25  46.04  44.04  44.08  521,145 
10/29/2024 44.18  44.74  43.91  44.43  595,296 
10/28/2024 44.92  45.65  44.23  44.49  523,752 
10/25/2024 45.69  46.05  44.23  44.52  578,310 
10/24/2024 44.48  45.51  43.96  45.47  666,100 
10/23/2024 44.68  44.98  43.86  44.37  557,800 
10/22/2024 46.67  46.67  44.62  44.83  911,300 
10/21/2024 48.71  48.77  46.76  46.78  513,200 
10/18/2024 50.39  50.40  48.62  48.70  620,800 
10/17/2024 50.94  50.94  48.76  49.95  807,500 
10/16/2024 50.12  51.24  49.74  51.03  921,300 
10/15/2024 48.92  49.94  48.70  49.56  810,100 
10/14/2024 47.65  49.81  47.14  48.86  955,900 
10/11/2024 45.57  47.82  45.56  47.59  794,100 
10/10/2024 46.33  46.59  45.28  45.69  1,312,100 
10/09/2024 48.47  48.47  46.83  46.85  1,203,800 
10/08/2024 51.08  51.26  48.36  48.39  974,200 
10/07/2024 51.88  51.88  50.49  51.25  1,115,600 
10/04/2024 53.04  53.06  51.91  52.20  890,000 
10/03/2024 51.35  52.87  50.98  52.26  1,327,800 
10/02/2024 50.39  51.70  50.38  51.32  1,171,800 
10/01/2024 50.64  51.32  49.91  50.57  1,071,100 
09/30/2024 51.01  51.77  50.34  50.88  1,148,100 
09/27/2024 51.28  52.61  49.87  51.19  2,133,500 
09/26/2024 54.30  56.49  50.65  51.17  5,612,300 
09/25/2024 63.44  64.17  62.62  63.16  1,046,600 
09/24/2024 63.17  63.89  62.57  63.38  522,900 
09/23/2024 62.92  63.17  62.01  63.09  697,500 
09/20/2024 63.34  63.34  61.65  62.92  1,127,300 
09/19/2024 64.97  64.97  63.50  63.70  468,200 
09/18/2024 63.97  65.26  62.76  63.50  536,100 
09/17/2024 66.01  66.01  63.87  63.95  766,300 
09/16/2024 67.13  68.06  64.77  65.37  647,700 
09/13/2024 66.72  67.51  66.02  67.12  525,100 
09/12/2024 68.42  68.42  65.73  65.94  375,100 
09/11/2024 68.25  68.46  65.75  67.99  330,000 
09/10/2024 70.57  70.57  67.87  68.59  319,800 
09/09/2024 72.44  72.64  70.66  70.76  336,900 
09/06/2024 73.46  73.79  71.59  72.15  266,600 
09/05/2024 74.73  75.56  73.22  73.30  453,600 
09/04/2024 73.55  74.94  72.64  74.78  371,000 
09/03/2024 72.97  75.22  72.97  74.03  506,500 
08/30/2024 75.20  75.55  72.78  74.68  318,300 
08/29/2024 74.09  76.39  73.11  75.03  270,800 

About Concentrix Stock history

Concentrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concentrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concentrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concentrix stock prices may prove useful in developing a viable investing in Concentrix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.1 M57.2 M
Net Income Applicable To Common Shares500.3 M525.3 M

Concentrix Stock Technical Analysis

Concentrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Concentrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Concentrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Concentrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Concentrix's price direction in advance. Along with the technical and fundamental analysis of Concentrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concentrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Concentrix Stock analysis

When running Concentrix's price analysis, check to measure Concentrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concentrix is operating at the current time. Most of Concentrix's value examination focuses on studying past and present price action to predict the probability of Concentrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concentrix's price. Additionally, you may evaluate how the addition of Concentrix to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios