Concrete Pumping Holdings Stock Price History
| BBCP Stock | USD 8.23 0.06 0.73% |
Below is the normalized historical share price chart for Concrete Pumping Holdings extending back to August 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Concrete Pumping stands at 8.23, as last reported on the 31st of January, with the highest price reaching 8.37 and the lowest price hitting 8.17 during the day.
If you're considering investing in Concrete Stock, it is important to understand the factors that can impact its price. Concrete Pumping appears to be slightly risky, given 3 months investment horizon. Concrete Pumping Holdings secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. By analyzing Concrete Pumping's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please makes use of Concrete Pumping's Mean Deviation of 2.38, risk adjusted performance of 0.2173, and Downside Deviation of 2.65 to double-check if our risk estimates are consistent with your expectations.
As of 01/31/2025, Stock Based Compensation is likely to grow to about 3.7 M, while Total Stockholder Equity is likely to drop slightly above 216.2 M. . At this time, Concrete Pumping's Price Book Value Ratio is relatively stable compared to the past year. As of 01/31/2025, Price Earnings To Growth Ratio is likely to grow to 9.03, though Price To Operating Cash Flows Ratio is likely to grow to (576.48). Concrete Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2017 | 200 Day MA 6.4651 | 50 Day MA 7.1125 | Beta 1.125 |
Concrete |
Sharpe Ratio = 0.2698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBCP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Concrete Pumping is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Concrete Pumping by adding it to a well-diversified portfolio.
Price Book 1.346 | Enterprise Value Ebitda 7.3606 | Price Sales 1.0037 | Shares Float 23.8 M | Wall Street Target Price 7.5833 |
Concrete Pumping Stock Price History Chart
There are several ways to analyze Concrete Stock price data. The simplest method is using a basic Concrete candlestick price chart, which shows Concrete Pumping price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 8.34 |
| Lowest Price | November 15, 2024 | 4.86 |
Concrete Pumping January 31, 2025 Stock Price Synopsis
Various analyses of Concrete Pumping's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Concrete Stock. It can be used to describe the percentage change in the price of Concrete Pumping from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Concrete Stock.| Concrete Pumping Price Rate Of Daily Change | 1.01 | |
| Concrete Pumping Price Action Indicator | (0.01) | |
| Concrete Pumping Accumulation Distribution | 4,440 | |
| Concrete Pumping Price Daily Balance Of Power | 0.30 |
Concrete Pumping January 31, 2025 Stock Price Analysis
Concrete Stock Price History Data
The price series of Concrete Pumping for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.51 with a coefficient of variation of 17.43. The prices are distributed with arithmetic mean of 6.09. The median price for the last 90 days is 5.9. The company issued dividends on 2025-02-03.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 8.37 | 8.37 | 8.17 | 8.23 | 185,798 | |
| 01/29/2025 | 8.34 | 8.34 | 8.03 | 8.17 | 200,306 | |
| 01/28/2025 | 8.27 | 8.41 | 8.13 | 8.34 | 341,011 | |
| 01/27/2025 | 7.99 | 8.35 | 7.79 | 8.09 | 354,064 | |
| 01/24/2025 | 7.89 | 8.32 | 7.81 | 8.31 | 430,922 | |
| 01/23/2025 | 8.12 | 8.22 | 7.73 | 7.77 | 802,367 | |
| 01/22/2025 | 7.93 | 8.18 | 7.86 | 8.01 | 369,425 | |
| 01/21/2025 | 7.73 | 8.07 | 7.60 | 7.96 | 348,210 | |
| 01/17/2025 | 8.09 | 8.11 | 7.75 | 7.79 | 261,631 | |
| 01/16/2025 | 8.37 | 8.57 | 7.91 | 7.95 | 570,833 | |
| 01/15/2025 | 7.42 | 7.89 | 7.20 | 7.86 | 272,690 | |
| 01/14/2025 | 7.08 | 7.26 | 6.74 | 7.13 | 260,644 | |
| 01/13/2025 | 6.66 | 6.99 | 6.52 | 6.95 | 301,714 | |
| 01/10/2025 | 6.44 | 6.95 | 6.21 | 6.56 | 223,769 | |
| 01/08/2025 | 5.90 | 6.00 | 5.72 | 5.77 | 86,637 | |
| 01/07/2025 | 5.87 | 5.91 | 5.74 | 5.88 | 58,533 | |
| 01/06/2025 | 6.02 | 6.07 | 5.86 | 5.87 | 40,134 | |
| 01/03/2025 | 5.91 | 6.09 | 5.87 | 6.02 | 52,112 | |
| 01/02/2025 | 5.94 | 6.10 | 5.85 | 5.87 | 65,458 | |
| 12/31/2024 | 5.89 | 6.01 | 5.86 | 5.90 | 79,998 | |
| 12/30/2024 | 5.73 | 5.94 | 5.64 | 5.84 | 44,425 | |
| 12/27/2024 | 5.88 | 5.95 | 5.71 | 5.75 | 56,394 | |
| 12/26/2024 | 5.90 | 5.97 | 5.86 | 5.94 | 52,526 | |
| 12/24/2024 | 5.89 | 5.97 | 5.82 | 5.88 | 26,708 | |
| 12/23/2024 | 5.88 | 5.95 | 5.76 | 5.84 | 66,891 | |
| 12/20/2024 | 5.67 | 6.10 | 5.67 | 5.85 | 238,240 | |
| 12/19/2024 | 5.99 | 5.99 | 5.66 | 5.69 | 100,026 | |
| 12/18/2024 | 6.38 | 6.39 | 5.90 | 5.91 | 124,174 | |
| 12/17/2024 | 6.30 | 6.51 | 6.26 | 6.33 | 84,417 | |
| 12/16/2024 | 6.44 | 6.49 | 6.22 | 6.22 | 40,254 | |
| 12/13/2024 | 6.42 | 6.46 | 6.33 | 6.44 | 33,946 | |
| 12/12/2024 | 6.52 | 6.56 | 6.41 | 6.42 | 48,536 | |
| 12/11/2024 | 6.57 | 6.59 | 6.42 | 6.53 | 94,772 | |
| 12/10/2024 | 6.47 | 6.58 | 6.36 | 6.50 | 83,108 | |
| 12/09/2024 | 6.33 | 6.56 | 6.33 | 6.43 | 66,978 | |
| 12/06/2024 | 6.31 | 6.43 | 6.30 | 6.33 | 49,170 | |
| 12/05/2024 | 6.33 | 6.34 | 6.25 | 6.27 | 51,716 | |
| 12/04/2024 | 6.37 | 6.48 | 6.35 | 6.36 | 55,781 | |
| 12/03/2024 | 6.36 | 6.53 | 6.31 | 6.39 | 181,022 | |
| 12/02/2024 | 6.19 | 6.40 | 6.16 | 6.34 | 103,340 | |
| 11/29/2024 | 6.27 | 6.39 | 6.06 | 6.13 | 91,580 | |
| 11/27/2024 | 5.94 | 6.31 | 5.94 | 6.21 | 94,131 | |
| 11/26/2024 | 5.87 | 6.12 | 5.80 | 5.94 | 109,982 | |
| 11/25/2024 | 5.38 | 5.95 | 5.38 | 5.83 | 116,702 | |
| 11/22/2024 | 5.26 | 5.41 | 5.23 | 5.32 | 189,858 | |
| 11/21/2024 | 5.13 | 5.29 | 5.09 | 5.23 | 89,163 | |
| 11/20/2024 | 5.01 | 5.14 | 4.93 | 5.09 | 84,246 | |
| 11/19/2024 | 4.87 | 5.01 | 4.85 | 4.99 | 63,067 | |
| 11/18/2024 | 4.87 | 5.00 | 4.87 | 4.89 | 49,256 | |
| 11/15/2024 | 4.92 | 4.92 | 4.81 | 4.86 | 94,825 | |
| 11/14/2024 | 5.12 | 5.12 | 4.86 | 4.87 | 77,999 | |
| 11/13/2024 | 5.24 | 5.35 | 5.13 | 5.13 | 63,227 | |
| 11/12/2024 | 5.01 | 5.21 | 4.83 | 5.18 | 105,414 | |
| 11/11/2024 | 5.01 | 5.09 | 4.93 | 4.96 | 90,481 | |
| 11/08/2024 | 5.03 | 5.15 | 4.93 | 4.96 | 106,286 | |
| 11/07/2024 | 5.15 | 5.33 | 4.95 | 5.01 | 176,186 | |
| 11/06/2024 | 5.13 | 5.44 | 5.09 | 5.13 | 251,031 | |
| 11/05/2024 | 4.87 | 4.94 | 4.86 | 4.87 | 43,529 | |
| 11/04/2024 | 5.07 | 5.09 | 4.86 | 4.87 | 56,962 | |
| 11/01/2024 | 4.95 | 5.17 | 4.95 | 5.05 | 82,726 | |
| 10/31/2024 | 4.97 | 4.97 | 4.89 | 4.92 | 32,249 |
About Concrete Pumping Stock history
Concrete Pumping investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Concrete is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Concrete Pumping Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Concrete Pumping stock prices may prove useful in developing a viable investing in Concrete Pumping
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.4 M | 45.5 M | |
| Net Income Applicable To Common Shares | 23.1 M | 24.2 M |
Concrete Pumping Stock Technical Analysis
Concrete Pumping technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Concrete Pumping Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Concrete Pumping's price direction in advance. Along with the technical and fundamental analysis of Concrete Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Concrete to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2173 | |||
| Jensen Alpha | 0.8598 | |||
| Total Risk Alpha | 0.4796 | |||
| Sortino Ratio | 0.2861 | |||
| Treynor Ratio | (5.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Concrete Stock Analysis
When running Concrete Pumping's price analysis, check to measure Concrete Pumping's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Concrete Pumping is operating at the current time. Most of Concrete Pumping's value examination focuses on studying past and present price action to predict the probability of Concrete Pumping's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Concrete Pumping's price. Additionally, you may evaluate how the addition of Concrete Pumping to your portfolios can decrease your overall portfolio volatility.