Consensus Cloud Solutions Stock Price History
| CCSI Stock | USD 31.49 0.91 2.98% |
Below is the normalized historical share price chart for Consensus Cloud Solutions extending back to September 30, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consensus Cloud stands at 31.49, as last reported on the 4th of March, with the highest price reaching 31.49 and the lowest price hitting 30.58 during the day.
If you're considering investing in Consensus Stock, it is important to understand the factors that can impact its price. Consensus Cloud appears to be very steady, given 3 months investment horizon. Consensus Cloud Solutions secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Consensus Cloud's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Consensus Cloud's Risk Adjusted Performance of 0.153, downside deviation of 2.26, and Mean Deviation of 2.2 to double-check if our risk estimates are consistent with your expectations.
As of now, Consensus Cloud's Liabilities And Stockholders Equity is decreasing as compared to previous years. The Consensus Cloud's current Other Stockholder Equity is estimated to increase to about 22.6 M, while Common Stock Shares Outstanding is projected to decrease to under 15.9 M. . As of now, Consensus Cloud's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Consensus Cloud's current Price To Free Cash Flows Ratio is estimated to increase to 5.23, while Price Earnings To Growth Ratio is forecasted to increase to (0.88). Consensus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 2021 | 200 Day MA 24.2654 | 50 Day MA 23.9651 | Beta 1.866 |
Consensus | Build AI portfolio with Consensus Stock |
Sharpe Ratio = 0.1823
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Consensus Cloud is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consensus Cloud by adding it to a well-diversified portfolio.
Price Book 40.7984 | Enterprise Value Ebitda 6.2871 | Price Sales 1.6185 | Shares Float 16.3 M | Wall Street Target Price 33 |
Consensus Cloud Stock Price History Chart
There are several ways to analyze Consensus Stock price data. The simplest method is using a basic Consensus candlestick price chart, which shows Consensus Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2026 | 31.485 |
| Lowest Price | January 20, 2026 | 20.84 |
Consensus Cloud March 4, 2026 Stock Price Synopsis
Various analyses of Consensus Cloud's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Consensus Stock for educational purposes. It can be used to describe the percentage change in the price of Consensus Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consensus Stock.| Consensus Cloud Price Rate Of Daily Change | 1.03 | |
| Consensus Cloud Price Daily Balance Of Power | 1.00 | |
| Consensus Cloud Price Action Indicator | 0.91 |
Consensus Cloud March 4, 2026 Stock Price Analysis
Consensus Stock Price History Data
The price series of Consensus Cloud for the period between Thu, Dec 4, 2025 and Wed, Mar 4, 2026 has a statistical range of 9.9 with a coefficient of variation of 12.27. The prices are distributed with arithmetic mean of 23.9. The median price for the last 90 days is 22.7.| Open | High | Low | Close | Volume | ||
03/04/2026 | 30.58 | 31.48 | 30.58 | 31.48 | ||
03/03/2026 | 28.82 | 30.68 | 28.71 | 30.58 | 155,306 | |
03/02/2026 | 29.41 | 30.00 | 28.67 | 29.78 | 228,555 | |
02/27/2026 | 30.02 | 30.54 | 29.85 | 30.08 | 209,953 | |
02/26/2026 | 29.68 | 30.78 | 29.51 | 30.74 | 180,559 | |
02/25/2026 | 30.15 | 30.46 | 29.59 | 29.64 | 279,234 | |
02/24/2026 | 28.91 | 30.83 | 28.91 | 30.15 | 226,026 | |
02/23/2026 | 29.56 | 29.56 | 28.24 | 29.22 | 1.00 | |
02/20/2026 | 28.65 | 30.09 | 28.65 | 29.87 | 270,514 | |
| 02/19/2026 | 28.13 | 28.78 | 27.89 | 28.75 | 270,136 | |
02/18/2026 | 28.74 | 29.40 | 28.16 | 28.34 | 355,026 | |
02/17/2026 | 29.61 | 30.23 | 28.64 | 28.72 | 321,390 | |
02/13/2026 | 27.22 | 29.73 | 27.14 | 29.61 | 376,048 | |
02/12/2026 | 26.86 | 27.92 | 26.47 | 27.20 | 335,009 | |
| 02/11/2026 | 24.86 | 26.92 | 24.67 | 26.88 | 567,299 | |
| 02/10/2026 | 23.31 | 24.30 | 22.50 | 24.24 | 413,291 | |
02/09/2026 | 23.67 | 23.82 | 22.16 | 22.68 | 270,279 | |
02/06/2026 | 23.22 | 23.90 | 22.74 | 23.67 | 395,753 | |
02/05/2026 | 22.65 | 23.53 | 22.33 | 22.90 | 668,357 | |
02/04/2026 | 22.22 | 23.47 | 21.96 | 23.02 | 493,462 | |
02/03/2026 | 22.25 | 22.40 | 21.14 | 22.01 | 633,567 | |
02/02/2026 | 21.50 | 22.45 | 21.34 | 22.27 | 174,457 | |
01/30/2026 | 21.17 | 21.62 | 21.08 | 21.36 | 167,444 | |
01/29/2026 | 21.58 | 21.70 | 20.90 | 21.44 | 169,229 | |
01/28/2026 | 21.67 | 21.96 | 21.47 | 21.60 | 99,215 | |
| 01/27/2026 | 22.10 | 22.44 | 21.47 | 21.68 | 121,823 | |
01/26/2026 | 21.31 | 22.18 | 21.31 | 22.12 | 154,318 | |
01/23/2026 | 21.75 | 21.86 | 21.36 | 21.38 | 89,624 | |
01/22/2026 | 21.61 | 22.13 | 21.60 | 21.81 | 122,927 | |
01/21/2026 | 21.05 | 21.66 | 20.93 | 21.56 | 141,491 | |
01/20/2026 | 21.40 | 21.74 | 20.78 | 20.84 | 154,704 | |
01/16/2026 | 22.58 | 22.58 | 21.93 | 21.95 | 145,521 | |
01/15/2026 | 22.49 | 23.03 | 21.82 | 22.67 | 164,598 | |
01/14/2026 | 22.61 | 22.94 | 22.43 | 22.67 | 161,331 | |
| 01/13/2026 | 22.75 | 22.92 | 22.48 | 22.64 | 144,684 | |
01/12/2026 | 21.87 | 22.80 | 21.46 | 22.70 | 163,925 | |
01/09/2026 | 21.88 | 22.23 | 21.23 | 22.08 | 113,396 | |
| 01/08/2026 | 21.05 | 22.05 | 20.79 | 21.91 | 165,052 | |
01/07/2026 | 21.38 | 21.52 | 20.92 | 21.24 | 197,251 | |
01/06/2026 | 22.27 | 22.27 | 21.02 | 21.30 | 184,900 | |
01/05/2026 | 21.78 | 22.85 | 21.55 | 22.46 | 250,047 | |
| 01/02/2026 | 21.88 | 22.28 | 21.59 | 21.72 | 245,820 | |
12/31/2025 | 21.90 | 22.05 | 21.61 | 21.82 | 149,605 | |
12/30/2025 | 22.36 | 22.46 | 21.97 | 21.97 | 86,396 | |
12/29/2025 | 23.20 | 23.35 | 22.02 | 22.16 | 198,109 | |
12/26/2025 | 22.81 | 23.51 | 22.77 | 23.35 | 219,044 | |
12/24/2025 | 22.66 | 23.23 | 22.48 | 22.81 | 212,174 | |
12/23/2025 | 23.18 | 23.61 | 22.38 | 22.74 | 255,727 | |
12/22/2025 | 23.13 | 23.64 | 23.13 | 23.20 | 150,339 | |
12/19/2025 | 23.31 | 23.50 | 22.96 | 23.10 | 389,405 | |
12/18/2025 | 23.70 | 23.94 | 23.35 | 23.35 | 137,072 | |
12/17/2025 | 23.38 | 23.58 | 23.19 | 23.28 | 119,156 | |
12/16/2025 | 23.57 | 23.94 | 23.18 | 23.36 | 218,889 | |
| 12/15/2025 | 24.09 | 24.28 | 23.55 | 23.65 | 168,312 | |
12/12/2025 | 23.68 | 23.99 | 23.47 | 23.96 | 125,248 | |
12/11/2025 | 23.69 | 23.86 | 23.34 | 23.76 | 182,118 | |
12/10/2025 | 22.89 | 23.79 | 22.66 | 23.64 | 257,653 | |
| 12/09/2025 | 22.62 | 23.54 | 22.16 | 22.93 | 205,769 | |
| 12/08/2025 | 22.68 | 22.72 | 21.92 | 22.63 | 224,727 | |
| 12/05/2025 | 22.56 | 23.14 | 22.21 | 22.41 | 161,724 | |
12/04/2025 | 22.79 | 22.90 | 22.38 | 22.51 | 119,970 |
About Consensus Cloud Stock history
Consensus Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consensus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consensus Cloud Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consensus Cloud stock prices may prove useful in developing a viable investing in Consensus Cloud
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.4 M | 15.9 M | |
| Net Income Applicable To Common Shares | 65.2 M | 111.9 M |
Consensus Cloud Stock Technical Analysis
Consensus Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Consensus Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consensus Cloud's price direction in advance. Along with the technical and fundamental analysis of Consensus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consensus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.153 | |||
| Jensen Alpha | 0.5118 | |||
| Total Risk Alpha | 0.4147 | |||
| Sortino Ratio | 0.2308 | |||
| Treynor Ratio | 0.4399 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Consensus Stock analysis
When running Consensus Cloud's price analysis, check to measure Consensus Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consensus Cloud is operating at the current time. Most of Consensus Cloud's value examination focuses on studying past and present price action to predict the probability of Consensus Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consensus Cloud's price. Additionally, you may evaluate how the addition of Consensus Cloud to your portfolios can decrease your overall portfolio volatility.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |