Consilium Acquisition Corp Stock Price History
CSLMW Stock | USD 0.07 0.02 25.00% |
If you're considering investing in Consilium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consilium Acquisition stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. Consilium Acquisition is out of control given 3 months investment horizon. Consilium Acquisition secures Sharpe Ratio (or Efficiency) of 0.41, which signifies that the company had a 0.41% return per unit of risk over the last 3 months. We have collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 169.83% are justified by taking the suggested risk. Use Consilium Acquisition Downside Deviation of 19.82, mean deviation of 6.99, and Risk Adjusted Performance of 0.0746 to evaluate company specific risk that cannot be diversified away.
At this time, Consilium Acquisition's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 91.1 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (89 M). . At this time, Consilium Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.60 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 69.64 in 2024. Consilium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Consilium |
Sharpe Ratio = 0.4124
Best Portfolio | Best Equity | CSLMW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
411.78 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Consilium Acquisition is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consilium Acquisition by adding it to a well-diversified portfolio.
Book Value (0.29) | Shares Float 19 M | Shares Short Prior Month 2.8 K | Shares Short 2.6 K |
Consilium Acquisition Stock Price History Chart
There are several ways to analyze Consilium Stock price data. The simplest method is using a basic Consilium candlestick price chart, which shows Consilium Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Consilium Stock Price History Data
The price series of Consilium Acquisition for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 38.46. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.09 | 0.09 | 0.07 | 0.07 | ||
10/30/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 35,691 | |
10/15/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 46,702 | |
09/24/2024 | 0.13 | 0.14 | 0.10 | 0.14 | 1.00 | |
09/19/2024 | 0.11 | 0.11 | 0.09 | 0.11 | 6,025 | |
09/17/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 113,021 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,309 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 8,000 | |
08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 225,000 | |
08/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,548 | |
08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/22/2024 | 0.09 | 0.14 | 0.06 | 0.13 | 2,410 | |
08/19/2024 | 0.11 | 0.14 | 0.10 | 0.14 | 257,175 | |
08/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,125 | |
08/15/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 137,222 | |
08/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
08/13/2024 | 0.14 | 0.14 | 0.11 | 0.11 | 200.00 | |
08/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 301.00 | |
08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
08/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | |
07/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | |
07/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
07/25/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 10,959 | |
07/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 78,100 | |
07/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 125.00 | |
07/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
07/02/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1.00 | |
06/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,433 | |
06/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,350 | |
06/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 125.00 | |
05/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1.00 | |
05/14/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 63,800 | |
05/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
04/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 200.00 | |
04/25/2024 | 0.14 | 0.18 | 0.14 | 0.18 | 1.00 | |
04/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
04/17/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 2,200 | |
04/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9,300 | |
04/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 | |
04/12/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 25,800 | |
04/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | |
04/10/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 7,650 | |
04/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,803 | |
04/08/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 22,454 | |
04/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,050 | |
03/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
03/25/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 10,100 | |
03/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,000 | |
03/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
03/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
03/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 51.00 | |
03/07/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 2,700 | |
03/05/2024 | 0.14 | 0.14 | 0.11 | 0.11 | 1,150 | |
03/04/2024 | 0.14 | 0.14 | 0.11 | 0.14 | 196,964 | |
03/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
About Consilium Acquisition Stock history
Consilium Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consilium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consilium Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consilium Acquisition stock prices may prove useful in developing a viable investing in Consilium Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.6 M | 17.3 M |
Consilium Acquisition Quarterly Net Working Capital |
|
Consilium Acquisition Stock Technical Analysis
Consilium Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Consilium Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consilium Acquisition's price direction in advance. Along with the technical and fundamental analysis of Consilium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consilium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0746 | |||
Jensen Alpha | 1.4 | |||
Total Risk Alpha | (0.86) | |||
Sortino Ratio | 0.0438 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Consilium Stock Analysis
When running Consilium Acquisition's price analysis, check to measure Consilium Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consilium Acquisition is operating at the current time. Most of Consilium Acquisition's value examination focuses on studying past and present price action to predict the probability of Consilium Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consilium Acquisition's price. Additionally, you may evaluate how the addition of Consilium Acquisition to your portfolios can decrease your overall portfolio volatility.