Consolidated Edison Stock Price History
ED Stock | USD 98.36 0.34 0.34% |
Below is the normalized historical share price chart for Consolidated Edison extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Consolidated Edison stands at 98.36, as last reported on the 25th of November, with the highest price reaching 99.25 and the lowest price hitting 98.20 during the day.
If you're considering investing in Consolidated Stock, it is important to understand the factors that can impact its price. Consolidated Edison secures Sharpe Ratio (or Efficiency) of -0.0014, which signifies that the company had a -0.0014% return per unit of risk over the last 3 months. Consolidated Edison exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Consolidated Edison's Mean Deviation of 0.8021, standard deviation of 0.9721, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At present, Consolidated Edison's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Consolidated Edison's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 15.40, whereas Price Book Value Ratio is forecasted to decline to 1.14. Consolidated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 95.7202 | 50 Day MA 102.012 | Beta 0.353 |
Consolidated |
Sharpe Ratio = -0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ED |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Consolidated Edison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consolidated Edison by adding Consolidated Edison to a well-diversified portfolio.
Price Book 1.556 | Enterprise Value Ebitda 10.9667 | Price Sales 2.2669 | Shares Float 345.8 M | Dividend Share 3.3 |
Consolidated Edison Stock Price History Chart
There are several ways to analyze Consolidated Stock price data. The simplest method is using a basic Consolidated candlestick price chart, which shows Consolidated Edison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 106.48 |
Lowest Price | November 14, 2024 | 95.24 |
Consolidated Edison November 25, 2024 Stock Price Synopsis
Various analyses of Consolidated Edison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consolidated Stock. It can be used to describe the percentage change in the price of Consolidated Edison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consolidated Stock.Consolidated Edison Price Daily Balance Of Power | (0.32) | |
Consolidated Edison Price Action Indicator | (0.54) | |
Consolidated Edison Price Rate Of Daily Change | 1.00 |
Consolidated Edison November 25, 2024 Stock Price Analysis
Consolidated Stock Price History Data
The price series of Consolidated Edison for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.24 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.37. The median price for the last 90 days is 102.16. The company completed 2:1 stock split on 3rd of July 1989. Consolidated Edison completed dividends distribution on 2024-11-13.Open | High | Low | Close | Volume | ||
11/25/2024 | 98.90 | 99.25 | 98.20 | 98.36 | ||
11/22/2024 | 98.90 | 99.25 | 98.20 | 98.36 | 1,185,988 | |
11/21/2024 | 97.93 | 98.71 | 97.35 | 98.70 | 1,470,557 | |
11/20/2024 | 96.60 | 97.92 | 96.43 | 97.88 | 1,358,140 | |
11/19/2024 | 96.46 | 97.08 | 95.32 | 96.97 | 1,861,141 | |
11/18/2024 | 96.04 | 96.93 | 95.84 | 96.45 | 1,185,277 | |
11/15/2024 | 95.00 | 96.49 | 95.00 | 96.44 | 2,239,155 | |
11/14/2024 | 95.70 | 95.88 | 95.06 | 95.24 | 1,980,277 | |
11/13/2024 | 96.79 | 96.88 | 94.89 | 95.41 | 1,574,718 | |
11/12/2024 | 97.64 | 97.64 | 96.01 | 96.21 | 2,682,800 | |
11/11/2024 | 96.79 | 98.12 | 96.76 | 97.64 | 1,968,400 | |
11/08/2024 | 97.30 | 98.06 | 96.60 | 97.29 | 2,915,300 | |
11/07/2024 | 98.17 | 98.84 | 96.41 | 96.75 | 3,061,400 | |
11/06/2024 | 97.81 | 98.95 | 97.30 | 98.11 | 3,701,800 | |
11/05/2024 | 98.16 | 99.00 | 97.51 | 98.97 | 2,062,100 | |
11/04/2024 | 98.64 | 99.68 | 97.36 | 98.30 | 2,088,300 | |
11/01/2024 | 101.14 | 101.19 | 98.72 | 99.14 | 2,832,700 | |
10/31/2024 | 101.93 | 102.89 | 100.69 | 100.81 | 3,732,300 | |
10/30/2024 | 102.26 | 102.52 | 101.33 | 101.84 | 1,641,100 | |
10/29/2024 | 103.38 | 103.51 | 101.93 | 102.03 | 1,452,900 | |
10/28/2024 | 104.08 | 104.48 | 103.86 | 103.91 | 1,204,600 | |
10/25/2024 | 106.49 | 106.49 | 103.61 | 103.71 | 1,734,300 | |
10/24/2024 | 106.46 | 106.83 | 105.78 | 106.08 | 1,127,300 | |
10/23/2024 | 105.07 | 106.54 | 104.73 | 106.48 | 1,663,200 | |
10/22/2024 | 104.73 | 105.08 | 103.74 | 104.80 | 1,207,200 | |
10/21/2024 | 105.88 | 106.18 | 105.03 | 105.35 | 1,405,800 | |
10/18/2024 | 105.05 | 105.86 | 104.36 | 105.85 | 6,365,300 | |
10/17/2024 | 105.53 | 105.54 | 104.11 | 104.76 | 1,727,900 | |
10/16/2024 | 104.85 | 105.27 | 104.31 | 105.23 | 1,869,200 | |
10/15/2024 | 103.92 | 105.50 | 103.69 | 104.55 | 2,748,900 | |
10/14/2024 | 100.88 | 102.26 | 100.45 | 102.16 | 1,976,000 | |
10/11/2024 | 101.04 | 101.47 | 100.80 | 101.44 | 1,317,200 | |
10/10/2024 | 101.85 | 102.28 | 100.63 | 100.71 | 1,179,600 | |
10/09/2024 | 101.09 | 102.05 | 100.80 | 101.49 | 1,114,700 | |
10/08/2024 | 100.80 | 102.06 | 100.39 | 101.24 | 1,328,800 | |
10/07/2024 | 101.82 | 101.82 | 100.08 | 100.27 | 1,967,300 | |
10/04/2024 | 101.91 | 102.46 | 101.40 | 102.27 | 952,900 | |
10/03/2024 | 103.91 | 103.91 | 102.69 | 103.13 | 952,100 | |
10/02/2024 | 103.43 | 103.97 | 103.06 | 103.56 | 996,700 | |
10/01/2024 | 103.36 | 104.69 | 102.67 | 104.25 | 1,834,600 | |
09/30/2024 | 103.54 | 103.54 | 102.27 | 103.24 | 1,449,500 | |
09/27/2024 | 102.58 | 103.70 | 102.53 | 103.16 | 1,366,800 | |
09/26/2024 | 101.53 | 103.09 | 101.39 | 102.24 | 1,391,600 | |
09/25/2024 | 102.37 | 102.56 | 101.40 | 102.28 | 1,151,100 | |
09/24/2024 | 102.33 | 103.37 | 101.82 | 101.94 | 1,063,000 | |
09/23/2024 | 102.79 | 103.55 | 102.41 | 103.13 | 1,053,600 | |
09/20/2024 | 101.36 | 102.68 | 101.11 | 102.47 | 3,492,600 | |
09/19/2024 | 100.62 | 101.55 | 100.09 | 101.25 | 1,761,700 | |
09/18/2024 | 103.49 | 103.98 | 101.67 | 102.53 | 1,347,000 | |
09/17/2024 | 103.63 | 104.39 | 103.11 | 103.65 | 1,391,000 | |
09/16/2024 | 104.14 | 104.91 | 103.86 | 103.95 | 1,467,900 | |
09/13/2024 | 102.70 | 103.84 | 102.33 | 103.67 | 1,274,700 | |
09/12/2024 | 102.82 | 103.69 | 102.37 | 102.51 | 1,528,600 | |
09/11/2024 | 103.64 | 103.85 | 102.15 | 102.93 | 2,685,900 | |
09/10/2024 | 103.98 | 104.72 | 103.49 | 104.07 | 1,271,100 | |
09/09/2024 | 102.51 | 103.92 | 102.47 | 103.85 | 1,672,900 | |
09/06/2024 | 103.26 | 103.49 | 102.33 | 102.40 | 1,760,600 | |
09/05/2024 | 104.10 | 104.39 | 102.59 | 102.90 | 1,538,700 | |
09/04/2024 | 102.67 | 104.04 | 102.67 | 103.51 | 1,501,000 | |
09/03/2024 | 100.87 | 102.62 | 100.68 | 102.40 | 2,122,600 | |
08/30/2024 | 100.14 | 100.96 | 100.00 | 100.69 | 2,366,500 |
About Consolidated Edison Stock history
Consolidated Edison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consolidated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consolidated Edison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consolidated Edison stock prices may prove useful in developing a viable investing in Consolidated Edison
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 349.3 M | 290.5 M | |
Net Income Applicable To Common Shares | 1.9 B | 1.1 B |
Consolidated Edison Stock Technical Analysis
Consolidated Edison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Consolidated Edison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Consolidated Edison's price direction in advance. Along with the technical and fundamental analysis of Consolidated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consolidated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Consolidated Stock analysis
When running Consolidated Edison's price analysis, check to measure Consolidated Edison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consolidated Edison is operating at the current time. Most of Consolidated Edison's value examination focuses on studying past and present price action to predict the probability of Consolidated Edison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consolidated Edison's price. Additionally, you may evaluate how the addition of Consolidated Edison to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |