Contextlogic Stock Price History
LOGC Stock | USD 7.10 0.14 2.01% |
If you're considering investing in Contextlogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Contextlogic stands at 7.10, as last reported on the 25th of November, with the highest price reaching 7.25 and the lowest price hitting 6.98 during the day. Contextlogic appears to be somewhat reliable, given 3 months investment horizon. Contextlogic secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Contextlogic, which you can use to evaluate the volatility of the firm. Please makes use of Contextlogic's Risk Adjusted Performance of 0.187, mean deviation of 1.37, and Downside Deviation of 1.92 to double-check if our risk estimates are consistent with your expectations.
At present, Contextlogic's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Contextlogic's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price Earnings Ratio is forecasted to decline to (0.43). Contextlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Contextlogic |
Sharpe Ratio = 0.2385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LOGC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Contextlogic is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contextlogic by adding it to a well-diversified portfolio.
Price Book 1.2198 | Enterprise Value Ebitda 0.9949 | Price Sales 1.944 | Shares Float 23.6 M | Wall Street Target Price 5.9 |
Contextlogic Stock Price History Chart
There are several ways to analyze Contextlogic Stock price data. The simplest method is using a basic Contextlogic candlestick price chart, which shows Contextlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 7.1 |
Lowest Price | September 4, 2024 | 5.18 |
Contextlogic November 25, 2024 Stock Price Synopsis
Various analyses of Contextlogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contextlogic Stock. It can be used to describe the percentage change in the price of Contextlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contextlogic Stock.Contextlogic Price Rate Of Daily Change | 1.02 | |
Contextlogic Price Daily Balance Of Power | 0.52 | |
Contextlogic Price Action Indicator | 0.05 |
Contextlogic November 25, 2024 Stock Price Analysis
Contextlogic Stock Price History Data
The price series of Contextlogic for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.92 with a coefficient of variation of 9.37. The daily prices for the period are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 5.88. The company underwent 1:30 stock split on 12th of April 2023.Open | High | Low | Close | Volume | ||
11/25/2024 | 6.98 | 7.25 | 6.98 | 7.10 | ||
11/22/2024 | 6.98 | 7.25 | 6.98 | 7.10 | 259,850 | |
11/21/2024 | 6.86 | 6.97 | 6.61 | 6.96 | 293,603 | |
11/20/2024 | 6.91 | 7.11 | 6.85 | 6.90 | 237,193 | |
11/19/2024 | 6.66 | 7.01 | 6.58 | 6.94 | 376,236 | |
11/18/2024 | 6.35 | 6.83 | 6.31 | 6.67 | 834,419 | |
11/15/2024 | 6.32 | 6.42 | 6.19 | 6.39 | 197,800 | |
11/14/2024 | 6.42 | 6.46 | 6.24 | 6.28 | 183,417 | |
11/13/2024 | 6.66 | 6.74 | 6.37 | 6.42 | 209,165 | |
11/12/2024 | 6.64 | 6.80 | 6.58 | 6.63 | 234,617 | |
11/11/2024 | 6.44 | 6.72 | 6.37 | 6.69 | 395,428 | |
11/08/2024 | 6.14 | 6.49 | 6.03 | 6.43 | 419,922 | |
11/07/2024 | 6.22 | 6.39 | 6.16 | 6.34 | 186,434 | |
11/06/2024 | 6.16 | 6.33 | 6.15 | 6.29 | 200,925 | |
11/05/2024 | 6.37 | 6.37 | 6.15 | 6.19 | 250,748 | |
11/04/2024 | 6.37 | 6.49 | 6.27 | 6.37 | 192,844 | |
11/01/2024 | 6.47 | 6.52 | 6.32 | 6.38 | 267,305 | |
10/31/2024 | 6.53 | 6.55 | 6.34 | 6.49 | 228,193 | |
10/30/2024 | 6.69 | 6.72 | 6.47 | 6.57 | 234,821 | |
10/29/2024 | 6.59 | 6.71 | 6.58 | 6.71 | 359,644 | |
10/28/2024 | 6.42 | 6.65 | 6.35 | 6.59 | 381,873 | |
10/25/2024 | 6.40 | 6.50 | 6.32 | 6.42 | 349,865 | |
10/24/2024 | 6.31 | 6.52 | 6.26 | 6.43 | 354,110 | |
10/23/2024 | 6.30 | 6.31 | 6.19 | 6.30 | 184,944 | |
10/22/2024 | 6.28 | 6.34 | 6.22 | 6.30 | 249,532 | |
10/21/2024 | 6.06 | 6.34 | 6.03 | 6.29 | 403,674 | |
10/18/2024 | 6.02 | 6.07 | 6.00 | 6.07 | 282,659 | |
10/17/2024 | 6.03 | 6.09 | 5.99 | 6.00 | 210,541 | |
10/16/2024 | 5.91 | 6.04 | 5.90 | 6.02 | 395,783 | |
10/15/2024 | 5.90 | 5.97 | 5.80 | 5.89 | 251,071 | |
10/14/2024 | 5.90 | 6.04 | 5.86 | 5.97 | 286,413 | |
10/11/2024 | 5.84 | 5.94 | 5.78 | 5.90 | 165,324 | |
10/10/2024 | 5.75 | 5.90 | 5.72 | 5.88 | 252,530 | |
10/09/2024 | 5.84 | 5.91 | 5.78 | 5.81 | 160,909 | |
10/08/2024 | 5.73 | 5.85 | 5.60 | 5.81 | 184,236 | |
10/07/2024 | 5.89 | 5.92 | 5.64 | 5.73 | 255,179 | |
10/04/2024 | 5.79 | 5.95 | 5.71 | 5.93 | 407,369 | |
10/03/2024 | 5.67 | 5.80 | 5.65 | 5.80 | 572,085 | |
10/02/2024 | 5.46 | 5.77 | 5.44 | 5.67 | 747,184 | |
10/01/2024 | 5.45 | 5.48 | 5.35 | 5.46 | 199,569 | |
09/30/2024 | 5.41 | 5.52 | 5.35 | 5.45 | 229,241 | |
09/27/2024 | 5.45 | 5.57 | 5.39 | 5.43 | 183,947 | |
09/26/2024 | 5.43 | 5.50 | 5.39 | 5.48 | 151,530 | |
09/25/2024 | 5.30 | 5.51 | 5.30 | 5.36 | 190,480 | |
09/24/2024 | 5.20 | 5.39 | 5.20 | 5.32 | 182,723 | |
09/23/2024 | 5.21 | 5.27 | 5.20 | 5.21 | 201,401 | |
09/20/2024 | 5.35 | 5.42 | 5.12 | 5.20 | 635,727 | |
09/19/2024 | 5.46 | 5.47 | 5.39 | 5.40 | 126,777 | |
09/18/2024 | 5.40 | 5.53 | 5.35 | 5.37 | 312,624 | |
09/17/2024 | 5.37 | 5.50 | 5.30 | 5.37 | 257,073 | |
09/16/2024 | 5.35 | 5.41 | 5.30 | 5.38 | 248,833 | |
09/13/2024 | 5.35 | 5.46 | 5.32 | 5.33 | 196,217 | |
09/12/2024 | 5.35 | 5.40 | 5.29 | 5.31 | 99,356 | |
09/11/2024 | 5.32 | 5.42 | 5.26 | 5.35 | 110,042 | |
09/10/2024 | 5.32 | 5.35 | 5.16 | 5.35 | 124,893 | |
09/09/2024 | 5.20 | 5.41 | 5.20 | 5.32 | 292,828 | |
09/06/2024 | 5.20 | 5.23 | 5.13 | 5.19 | 180,297 | |
09/05/2024 | 5.20 | 5.33 | 5.19 | 5.21 | 193,847 | |
09/04/2024 | 5.16 | 5.26 | 5.15 | 5.18 | 214,038 | |
09/03/2024 | 5.31 | 5.37 | 5.13 | 5.20 | 394,025 | |
08/30/2024 | 5.42 | 5.44 | 5.37 | 5.40 | 119,947 |
About Contextlogic Stock history
Contextlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contextlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contextlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contextlogic stock prices may prove useful in developing a viable investing in Contextlogic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.7 M | 20.2 M | |
Net Loss | -345.6 M | -362.9 M |
Contextlogic Quarterly Net Working Capital |
|
Contextlogic Stock Technical Analysis
Contextlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Contextlogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Contextlogic's price direction in advance. Along with the technical and fundamental analysis of Contextlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contextlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.187 | |||
Jensen Alpha | 0.3503 | |||
Total Risk Alpha | 0.133 | |||
Sortino Ratio | 0.1557 | |||
Treynor Ratio | 0.7378 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Contextlogic Stock analysis
When running Contextlogic's price analysis, check to measure Contextlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contextlogic is operating at the current time. Most of Contextlogic's value examination focuses on studying past and present price action to predict the probability of Contextlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contextlogic's price. Additionally, you may evaluate how the addition of Contextlogic to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |