Contextlogic Stock Price History

LOGC Stock  USD 7.42  0.08  1.07%   
If you're considering investing in Contextlogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Contextlogic stands at 7.42, as last reported on the 30th of January, with the highest price reaching 7.70 and the lowest price hitting 7.39 during the day. Contextlogic appears to be somewhat reliable, given 3 months investment horizon. Contextlogic secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Contextlogic, which you can use to evaluate the volatility of the firm. Please makes use of Contextlogic's Risk Adjusted Performance of 0.1072, downside deviation of 2.31, and Mean Deviation of 1.99 to double-check if our risk estimates are consistent with your expectations.
  
At present, Contextlogic's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Contextlogic's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price Earnings Ratio is forecasted to decline to (0.38). Contextlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Contextlogic is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contextlogic by adding it to a well-diversified portfolio.
Price Book
1.2876
Enterprise Value Ebitda
0.9949
Price Sales
2.0522
Shares Float
23.6 M
Wall Street Target Price
5.9

Contextlogic Stock Price History Chart

There are several ways to analyze Contextlogic Stock price data. The simplest method is using a basic Contextlogic candlestick price chart, which shows Contextlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20248.07
Lowest PriceNovember 5, 20246.19

Contextlogic January 30, 2025 Stock Price Synopsis

Various analyses of Contextlogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contextlogic Stock. It can be used to describe the percentage change in the price of Contextlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contextlogic Stock.
Contextlogic Price Rate Of Daily Change 0.99 
Contextlogic Accumulation Distribution 6,909 
Contextlogic Price Daily Balance Of Power(0.26)
Contextlogic Price Action Indicator(0.17)

Contextlogic January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Contextlogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Contextlogic intraday prices and daily technical indicators to check the level of noise trading in Contextlogic Stock and then apply it to test your longer-term investment strategies against Contextlogic.

Contextlogic Stock Price History Data

The price series of Contextlogic for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.88 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 6.91. The median price for the last 90 days is 6.9. The company underwent 1:30 stock split on 12th of April 2023.
OpenHighLowCloseVolume
01/30/2025 7.50  7.70  7.39  7.42  171,615 
01/29/2025 7.20  7.53  7.20  7.50  117,100 
01/28/2025 7.12  7.25  6.86  7.21  137,400 
01/27/2025 6.97  7.16  6.90  7.15  115,836 
01/24/2025 7.05  7.16  6.98  7.07  111,000 
01/23/2025 6.78  7.04  6.77  7.04  124,414 
01/22/2025 6.74  6.84  6.58  6.84  189,777 
01/21/2025 6.90  6.90  6.63  6.74  174,943 
01/17/2025 6.82  6.97  6.70  6.87  198,221 
01/16/2025 6.66  6.83  6.61  6.74  108,045 
01/15/2025 6.58  6.73  6.53  6.69  146,109 
01/14/2025 6.66  6.70  6.29  6.46  175,515 
01/13/2025 6.69  6.81  6.51  6.63  126,387 
01/10/2025 6.83  6.99  6.59  6.75  232,853 
01/08/2025 7.02  7.07  6.90  6.93  136,242 
01/07/2025 7.11  7.22  6.96  7.08  116,532 
01/06/2025 7.37  7.37  7.00  7.11  225,831 
01/03/2025 6.95  7.42  6.95  7.29  304,756 
01/02/2025 7.08  7.11  6.85  6.93  215,000 
12/31/2024 7.02  7.12  6.84  7.03  225,796 
12/30/2024 6.92  7.11  6.66  7.08  318,756 
12/27/2024 6.78  7.04  6.62  7.02  257,070 
12/26/2024 6.65  6.81  6.57  6.80  184,521 
12/24/2024 6.55  6.75  6.52  6.68  31,186 
12/23/2024 6.73  6.81  6.59  6.60  155,726 
12/20/2024 6.43  6.85  6.43  6.73  570,739 
12/19/2024 6.68  6.76  6.57  6.63  126,869 
12/18/2024 6.93  7.13  6.63  6.65  251,100 
12/17/2024 7.19  7.20  6.93  6.93  188,210 
12/16/2024 7.47  7.50  7.17  7.19  205,275 
12/13/2024 7.31  7.58  7.22  7.49  185,513 
12/12/2024 7.49  7.59  7.23  7.32  270,791 
12/11/2024 7.60  7.72  7.41  7.56  215,649 
12/10/2024 7.97  8.00  7.49  7.58  286,831 
12/09/2024 7.98  8.21  7.92  7.97  221,882 
12/06/2024 7.92  8.17  7.92  8.04  209,178 
12/05/2024 8.08  8.09  7.71  7.90  235,255 
12/04/2024 7.55  8.24  7.55  8.07  575,432 
12/03/2024 7.29  7.72  7.20  7.58  493,433 
12/02/2024 7.15  7.30  7.04  7.29  222,169 
11/29/2024 7.14  7.21  7.09  7.15  122,680 
11/27/2024 7.12  7.17  6.88  7.11  241,729 
11/26/2024 7.09  7.14  6.93  7.10  147,617 
11/25/2024 7.11  7.24  6.98  7.09  291,009 
11/22/2024 6.98  7.25  6.98  7.10  259,850 
11/21/2024 6.86  6.97  6.61  6.96  293,603 
11/20/2024 6.91  7.11  6.85  6.90  237,193 
11/19/2024 6.66  7.01  6.58  6.94  376,236 
11/18/2024 6.35  6.83  6.31  6.67  834,419 
11/15/2024 6.32  6.42  6.19  6.39  197,800 
11/14/2024 6.42  6.46  6.24  6.28  183,417 
11/13/2024 6.66  6.74  6.37  6.42  209,165 
11/12/2024 6.64  6.80  6.58  6.63  234,617 
11/11/2024 6.44  6.72  6.37  6.69  395,428 
11/08/2024 6.14  6.49  6.03  6.43  419,922 
11/07/2024 6.22  6.39  6.16  6.34  186,434 
11/06/2024 6.16  6.33  6.15  6.29  200,925 
11/05/2024 6.37  6.37  6.15  6.19  250,748 
11/04/2024 6.37  6.49  6.27  6.37  192,844 
11/01/2024 6.47  6.52  6.32  6.38  267,305 
10/31/2024 6.53  6.55  6.34  6.49  228,193 

About Contextlogic Stock history

Contextlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contextlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contextlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contextlogic stock prices may prove useful in developing a viable investing in Contextlogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.3 M20.2 M
Net Loss-345.6 M-362.9 M

Contextlogic Quarterly Net Working Capital

153 Million

Contextlogic Stock Technical Analysis

Contextlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Contextlogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Contextlogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Contextlogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Contextlogic's price direction in advance. Along with the technical and fundamental analysis of Contextlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contextlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Contextlogic Stock analysis

When running Contextlogic's price analysis, check to measure Contextlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contextlogic is operating at the current time. Most of Contextlogic's value examination focuses on studying past and present price action to predict the probability of Contextlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contextlogic's price. Additionally, you may evaluate how the addition of Contextlogic to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data