Contextlogic Stock Price History
| LOGC Stock | USD 6.91 0.07 1.00% |
Below is the normalized historical share price chart for Contextlogic extending back to December 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Contextlogic stands at 6.91, as last reported on the 1st of April, with the highest price reaching 7.14 and the lowest price hitting 6.86 during the day.
If you're considering investing in Contextlogic Stock, it is important to understand the factors that can impact its price. At this point, Contextlogic is slightly risky. Contextlogic secures Sharpe Ratio (or Efficiency) of 0.0162, which signifies that the company had a 0.0162 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Contextlogic, which you can use to evaluate the volatility of the firm. Please confirm Contextlogic's Mean Deviation of 2.43, downside deviation of 2.86, and Risk Adjusted Performance of 0.0345 to double-check if the risk estimate we provide is consistent with the expected return of 0.0617%.
At present, Contextlogic's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Contextlogic's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.26, whereas Price Earnings Ratio is forecasted to decline to (2.53). Contextlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2020 | 200 Day MA 6.4632 | 50 Day MA 7.5631 | Beta 2.028 |
Contextlogic |
Sharpe Ratio = 0.0162
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | LOGC | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Contextlogic is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contextlogic by adding it to a well-diversified portfolio.
Price Book 1.2033 | Enterprise Value Ebitda 0.9949 | Price Sales 4.2255 | Shares Float 24.1 M | Wall Street Target Price 5.9 |
Contextlogic Stock Price History Chart
There are several ways to analyze Contextlogic Stock price data. The simplest method is using a basic Contextlogic candlestick price chart, which shows Contextlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 8.91 |
| Lowest Price | January 14, 2025 | 6.46 |
Contextlogic April 1, 2025 Stock Price Synopsis
Various analyses of Contextlogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contextlogic Stock. It can be used to describe the percentage change in the price of Contextlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contextlogic Stock.| Contextlogic Price Rate Of Daily Change | 0.99 | |
| Contextlogic Accumulation Distribution | 10,595 | |
| Contextlogic Price Daily Balance Of Power | (0.25) | |
| Contextlogic Price Action Indicator | (0.12) |
Contextlogic April 1, 2025 Stock Price Analysis
Contextlogic Stock Price History Data
The price series of Contextlogic for the period between Wed, Jan 1, 2025 and Tue, Apr 1, 2025 has a statistical range of 2.45 with a coefficient of variation of 7.03. The daily prices for the period are spread out with arithmetic mean of 7.4. The median price for the last 90 days is 7.46. The company underwent 1:30 stock split on 12th of April 2023.| Open | High | Low | Close | Volume | ||
| 04/01/2025 | 6.99 | 7.14 | 6.86 | 6.91 | 270,162 | |
| 03/31/2025 | 6.77 | 7.08 | 6.76 | 6.98 | 257,800 | |
| 03/28/2025 | 7.07 | 7.16 | 6.85 | 6.95 | 332,500 | |
| 03/27/2025 | 7.20 | 7.30 | 7.08 | 7.10 | 170,878 | |
| 03/26/2025 | 7.40 | 7.50 | 7.14 | 7.19 | 244,829 | |
| 03/25/2025 | 7.50 | 7.57 | 7.37 | 7.46 | 211,600 | |
| 03/24/2025 | 7.57 | 7.62 | 7.44 | 7.51 | 190,497 | |
| 03/21/2025 | 7.48 | 7.73 | 7.42 | 7.52 | 357,512 | |
| 03/20/2025 | 7.36 | 7.58 | 7.36 | 7.55 | 196,143 | |
| 03/19/2025 | 7.48 | 7.61 | 7.48 | 7.50 | 166,153 | |
| 03/18/2025 | 7.51 | 7.55 | 7.20 | 7.48 | 446,504 | |
| 03/17/2025 | 7.55 | 7.59 | 7.46 | 7.54 | 311,451 | |
| 03/14/2025 | 7.61 | 7.61 | 7.32 | 7.55 | 325,851 | |
| 03/13/2025 | 6.91 | 7.51 | 6.91 | 7.51 | 426,814 | |
| 03/12/2025 | 7.09 | 7.26 | 7.02 | 7.04 | 395,618 | |
| 03/11/2025 | 6.84 | 7.20 | 6.65 | 7.02 | 503,409 | |
| 03/10/2025 | 7.20 | 7.23 | 6.83 | 6.84 | 554,443 | |
| 03/07/2025 | 7.41 | 7.48 | 7.24 | 7.25 | 528,180 | |
| 03/06/2025 | 7.76 | 8.09 | 7.49 | 7.54 | 387,400 | |
| 03/05/2025 | 7.90 | 8.10 | 7.74 | 7.81 | 294,722 | |
| 03/04/2025 | 7.48 | 8.10 | 7.10 | 8.01 | 654,811 | |
| 03/03/2025 | 8.29 | 8.38 | 7.45 | 7.55 | 746,131 | |
| 02/28/2025 | 8.53 | 8.53 | 7.95 | 8.19 | 306,264 | |
| 02/27/2025 | 8.87 | 8.91 | 8.51 | 8.61 | 326,221 | |
| 02/26/2025 | 8.71 | 9.34 | 8.56 | 8.91 | 1,291,013 | |
| 02/25/2025 | 7.70 | 8.67 | 7.34 | 8.63 | 1,411,600 | |
| 02/24/2025 | 7.56 | 7.60 | 7.21 | 7.22 | 211,706 | |
| 02/21/2025 | 7.75 | 7.78 | 7.52 | 7.54 | 175,226 | |
| 02/20/2025 | 7.88 | 7.88 | 7.64 | 7.76 | 135,700 | |
| 02/19/2025 | 7.82 | 7.93 | 7.75 | 7.82 | 144,045 | |
| 02/18/2025 | 7.88 | 7.93 | 7.76 | 7.89 | 196,000 | |
| 02/14/2025 | 8.28 | 8.28 | 7.90 | 7.94 | 136,001 | |
| 02/13/2025 | 7.96 | 8.32 | 7.96 | 8.22 | 255,943 | |
| 02/12/2025 | 7.69 | 8.02 | 7.64 | 7.95 | 206,567 | |
| 02/11/2025 | 7.76 | 7.80 | 7.64 | 7.79 | 119,097 | |
| 02/10/2025 | 7.72 | 7.88 | 7.60 | 7.77 | 157,800 | |
| 02/07/2025 | 7.98 | 8.01 | 7.68 | 7.72 | 154,765 | |
| 02/06/2025 | 7.91 | 8.05 | 7.74 | 8.00 | 203,160 | |
| 02/05/2025 | 7.99 | 7.99 | 7.57 | 7.90 | 187,271 | |
| 02/04/2025 | 7.82 | 8.11 | 7.72 | 7.99 | 289,700 | |
| 02/03/2025 | 7.60 | 7.82 | 7.53 | 7.82 | 286,000 | |
| 01/31/2025 | 7.44 | 7.80 | 7.36 | 7.77 | 240,200 | |
| 01/30/2025 | 7.49 | 7.70 | 7.39 | 7.42 | 172,000 | |
| 01/29/2025 | 7.20 | 7.53 | 7.20 | 7.50 | 117,100 | |
| 01/28/2025 | 7.12 | 7.25 | 6.86 | 7.21 | 137,400 | |
| 01/27/2025 | 6.97 | 7.16 | 6.90 | 7.15 | 116,100 | |
| 01/24/2025 | 7.05 | 7.16 | 6.98 | 7.07 | 111,000 | |
| 01/23/2025 | 6.78 | 7.04 | 6.77 | 7.04 | 124,800 | |
| 01/22/2025 | 6.74 | 6.84 | 6.58 | 6.84 | 189,800 | |
| 01/21/2025 | 6.90 | 6.90 | 6.63 | 6.74 | 177,500 | |
| 01/17/2025 | 6.82 | 6.97 | 6.70 | 6.87 | 199,200 | |
| 01/16/2025 | 6.66 | 6.83 | 6.61 | 6.74 | 108,000 | |
| 01/15/2025 | 6.58 | 6.73 | 6.53 | 6.69 | 146,400 | |
| 01/14/2025 | 6.66 | 6.70 | 6.29 | 6.46 | 176,400 | |
| 01/13/2025 | 6.69 | 6.81 | 6.51 | 6.63 | 126,400 | |
| 01/10/2025 | 6.83 | 6.99 | 6.59 | 6.75 | 233,100 | |
| 01/08/2025 | 7.02 | 7.07 | 6.89 | 6.93 | 136,300 | |
| 01/07/2025 | 7.11 | 7.22 | 6.96 | 7.08 | 117,500 | |
| 01/06/2025 | 7.30 | 7.37 | 7.00 | 7.11 | 227,400 | |
| 01/03/2025 | 6.95 | 7.42 | 6.95 | 7.29 | 305,200 | |
| 01/02/2025 | 7.08 | 7.11 | 6.85 | 6.93 | 215,000 |
About Contextlogic Stock history
Contextlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contextlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contextlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contextlogic stock prices may prove useful in developing a viable investing in Contextlogic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.7 M | 21.2 M | |
| Net Loss | -345.6 M | -362.9 M |
Contextlogic Quarterly Net Working Capital |
|
Contextlogic Stock Technical Analysis
Contextlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Contextlogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Contextlogic's price direction in advance. Along with the technical and fundamental analysis of Contextlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contextlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0345 | |||
| Jensen Alpha | 0.1336 | |||
| Total Risk Alpha | 0.3315 | |||
| Sortino Ratio | 0.0552 | |||
| Treynor Ratio | 0.1947 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Contextlogic Stock analysis
When running Contextlogic's price analysis, check to measure Contextlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contextlogic is operating at the current time. Most of Contextlogic's value examination focuses on studying past and present price action to predict the probability of Contextlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contextlogic's price. Additionally, you may evaluate how the addition of Contextlogic to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |