Contextlogic Stock Price History

LOGC Stock  USD 7.10  0.14  2.01%   
If you're considering investing in Contextlogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Contextlogic stands at 7.10, as last reported on the 25th of November, with the highest price reaching 7.25 and the lowest price hitting 6.98 during the day. Contextlogic appears to be somewhat reliable, given 3 months investment horizon. Contextlogic secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Contextlogic, which you can use to evaluate the volatility of the firm. Please makes use of Contextlogic's Risk Adjusted Performance of 0.187, mean deviation of 1.37, and Downside Deviation of 1.92 to double-check if our risk estimates are consistent with your expectations.
  
At present, Contextlogic's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, Contextlogic's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price Earnings Ratio is forecasted to decline to (0.43). Contextlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Contextlogic is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contextlogic by adding it to a well-diversified portfolio.
Price Book
1.2198
Enterprise Value Ebitda
0.9949
Price Sales
1.944
Shares Float
23.6 M
Wall Street Target Price
5.9

Contextlogic Stock Price History Chart

There are several ways to analyze Contextlogic Stock price data. The simplest method is using a basic Contextlogic candlestick price chart, which shows Contextlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20247.1
Lowest PriceSeptember 4, 20245.18

Contextlogic November 25, 2024 Stock Price Synopsis

Various analyses of Contextlogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contextlogic Stock. It can be used to describe the percentage change in the price of Contextlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contextlogic Stock.
Contextlogic Price Rate Of Daily Change 1.02 
Contextlogic Price Daily Balance Of Power 0.52 
Contextlogic Price Action Indicator 0.05 

Contextlogic November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Contextlogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Contextlogic intraday prices and daily technical indicators to check the level of noise trading in Contextlogic Stock and then apply it to test your longer-term investment strategies against Contextlogic.

Contextlogic Stock Price History Data

The price series of Contextlogic for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.92 with a coefficient of variation of 9.37. The daily prices for the period are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 5.88. The company underwent 1:30 stock split on 12th of April 2023.
OpenHighLowCloseVolume
11/25/2024
 6.98  7.25  6.98  7.10 
11/22/2024 6.98  7.25  6.98  7.10  259,850 
11/21/2024 6.86  6.97  6.61  6.96  293,603 
11/20/2024 6.91  7.11  6.85  6.90  237,193 
11/19/2024 6.66  7.01  6.58  6.94  376,236 
11/18/2024 6.35  6.83  6.31  6.67  834,419 
11/15/2024 6.32  6.42  6.19  6.39  197,800 
11/14/2024 6.42  6.46  6.24  6.28  183,417 
11/13/2024 6.66  6.74  6.37  6.42  209,165 
11/12/2024 6.64  6.80  6.58  6.63  234,617 
11/11/2024 6.44  6.72  6.37  6.69  395,428 
11/08/2024 6.14  6.49  6.03  6.43  419,922 
11/07/2024 6.22  6.39  6.16  6.34  186,434 
11/06/2024 6.16  6.33  6.15  6.29  200,925 
11/05/2024 6.37  6.37  6.15  6.19  250,748 
11/04/2024 6.37  6.49  6.27  6.37  192,844 
11/01/2024 6.47  6.52  6.32  6.38  267,305 
10/31/2024 6.53  6.55  6.34  6.49  228,193 
10/30/2024 6.69  6.72  6.47  6.57  234,821 
10/29/2024 6.59  6.71  6.58  6.71  359,644 
10/28/2024 6.42  6.65  6.35  6.59  381,873 
10/25/2024 6.40  6.50  6.32  6.42  349,865 
10/24/2024 6.31  6.52  6.26  6.43  354,110 
10/23/2024 6.30  6.31  6.19  6.30  184,944 
10/22/2024 6.28  6.34  6.22  6.30  249,532 
10/21/2024 6.06  6.34  6.03  6.29  403,674 
10/18/2024 6.02  6.07  6.00  6.07  282,659 
10/17/2024 6.03  6.09  5.99  6.00  210,541 
10/16/2024 5.91  6.04  5.90  6.02  395,783 
10/15/2024 5.90  5.97  5.80  5.89  251,071 
10/14/2024 5.90  6.04  5.86  5.97  286,413 
10/11/2024 5.84  5.94  5.78  5.90  165,324 
10/10/2024 5.75  5.90  5.72  5.88  252,530 
10/09/2024 5.84  5.91  5.78  5.81  160,909 
10/08/2024 5.73  5.85  5.60  5.81  184,236 
10/07/2024 5.89  5.92  5.64  5.73  255,179 
10/04/2024 5.79  5.95  5.71  5.93  407,369 
10/03/2024 5.67  5.80  5.65  5.80  572,085 
10/02/2024 5.46  5.77  5.44  5.67  747,184 
10/01/2024 5.45  5.48  5.35  5.46  199,569 
09/30/2024 5.41  5.52  5.35  5.45  229,241 
09/27/2024 5.45  5.57  5.39  5.43  183,947 
09/26/2024 5.43  5.50  5.39  5.48  151,530 
09/25/2024 5.30  5.51  5.30  5.36  190,480 
09/24/2024 5.20  5.39  5.20  5.32  182,723 
09/23/2024 5.21  5.27  5.20  5.21  201,401 
09/20/2024 5.35  5.42  5.12  5.20  635,727 
09/19/2024 5.46  5.47  5.39  5.40  126,777 
09/18/2024 5.40  5.53  5.35  5.37  312,624 
09/17/2024 5.37  5.50  5.30  5.37  257,073 
09/16/2024 5.35  5.41  5.30  5.38  248,833 
09/13/2024 5.35  5.46  5.32  5.33  196,217 
09/12/2024 5.35  5.40  5.29  5.31  99,356 
09/11/2024 5.32  5.42  5.26  5.35  110,042 
09/10/2024 5.32  5.35  5.16  5.35  124,893 
09/09/2024 5.20  5.41  5.20  5.32  292,828 
09/06/2024 5.20  5.23  5.13  5.19  180,297 
09/05/2024 5.20  5.33  5.19  5.21  193,847 
09/04/2024 5.16  5.26  5.15  5.18  214,038 
09/03/2024 5.31  5.37  5.13  5.20  394,025 
08/30/2024 5.42  5.44  5.37  5.40  119,947 

About Contextlogic Stock history

Contextlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contextlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contextlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contextlogic stock prices may prove useful in developing a viable investing in Contextlogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M20.2 M
Net Loss-345.6 M-362.9 M

Contextlogic Quarterly Net Working Capital

154 Million

Contextlogic Stock Technical Analysis

Contextlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Contextlogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Contextlogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Contextlogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Contextlogic's price direction in advance. Along with the technical and fundamental analysis of Contextlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Contextlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Contextlogic Stock analysis

When running Contextlogic's price analysis, check to measure Contextlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contextlogic is operating at the current time. Most of Contextlogic's value examination focuses on studying past and present price action to predict the probability of Contextlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contextlogic's price. Additionally, you may evaluate how the addition of Contextlogic to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance