Cool Company Stock Price History

CLCO Stock   7.42  0.56  7.02%   
If you're considering investing in Cool Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cool stands at 7.42, as last reported on the 7th of February, with the highest price reaching 7.73 and the lowest price hitting 7.36 during the day. Cool Company secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Cool Company exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cool's Mean Deviation of 2.1, standard deviation of 3.0, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
As of the 7th of February 2025, Total Stockholder Equity is likely to drop to about 713.3 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 39.7 M. At this time, Cool's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 7th of February 2025, Price To Free Cash Flows Ratio is likely to grow to 258.83, while Price To Sales Ratio is likely to drop 1.37. Cool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLCO

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cool by adding Cool to a well-diversified portfolio.
Price Book
0.5775
Enterprise Value Ebitda
5.7933
Price Sales
1.2481
Shares Float
22.2 M
Dividend Share
1.64

Cool Stock Price History Chart

There are several ways to analyze Cool Stock price data. The simplest method is using a basic Cool candlestick price chart, which shows Cool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202410.59
Lowest PriceDecember 16, 20247.04

Cool February 7, 2025 Stock Price Synopsis

Various analyses of Cool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cool Stock. It can be used to describe the percentage change in the price of Cool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cool Stock.
Cool Price Rate Of Daily Change 0.93 
Cool Price Action Indicator(0.41)
Cool Price Daily Balance Of Power(1.51)
Cool Accumulation Distribution 22,699 

Cool February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cool intraday prices and daily technical indicators to check the level of noise trading in Cool Stock and then apply it to test your longer-term investment strategies against Cool.

Cool Stock Price History Data

The price series of Cool for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.55 with a coefficient of variation of 12.29. The prices are distributed with arithmetic mean of 8.57. The median price for the last 90 days is 8.5. The company issued dividends on 2024-09-09.
OpenHighLowCloseVolume
02/06/2025 7.65  7.73  7.36  7.42  474,220 
02/05/2025 7.61  7.99  7.60  7.98  360,479 
02/04/2025 8.17  8.48  8.10  8.42  133,374 
02/03/2025 8.35  8.61  8.30  8.50  154,075 
01/31/2025 8.75  8.77  8.57  8.68  89,215 
01/30/2025 8.68  8.71  8.57  8.71  79,071 
01/29/2025 8.54  8.72  8.54  8.68  88,823 
01/28/2025 8.62  8.74  8.48  8.54  107,562 
01/27/2025 8.50  8.72  8.30  8.51  176,260 
01/24/2025 8.87  8.87  8.56  8.65  124,315 
01/23/2025 8.89  8.96  8.72  8.79  148,705 
01/22/2025 8.75  8.75  8.57  8.58  148,884 
01/21/2025 8.72  8.88  8.58  8.60  180,910 
01/17/2025 8.70  8.90  8.56  8.57  174,746 
01/16/2025 9.02  9.02  8.79  8.81  144,938 
01/15/2025 8.88  8.99  8.76  8.99  179,695 
01/14/2025 8.67  8.68  8.48  8.68  144,232 
01/13/2025 8.47  8.61  8.34  8.51  156,800 
01/10/2025 8.44  8.64  8.44  8.54  292,089 
01/08/2025 8.25  8.33  8.18  8.21  153,502 
01/07/2025 8.30  8.44  8.18  8.26  156,653 
01/06/2025 8.40  8.62  8.19  8.22  198,807 
01/03/2025 8.65  8.79  8.21  8.32  232,092 
01/02/2025 8.22  8.42  8.20  8.35  179,127 
12/31/2024 7.84  8.03  7.74  7.95  186,107 
12/30/2024 7.74  7.87  7.66  7.84  257,456 
12/27/2024 7.72  7.80  7.60  7.76  163,596 
12/26/2024 7.65  7.77  7.57  7.69  137,749 
12/24/2024 7.75  7.77  7.45  7.77  131,900 
12/23/2024 7.43  7.70  7.43  7.66  179,051 
12/20/2024 7.34  7.51  7.30  7.38  210,278 
12/19/2024 7.39  7.46  7.25  7.29  131,085 
12/18/2024 7.17  7.48  7.14  7.25  368,547 
12/17/2024 6.96  7.20  6.92  7.17  276,557 
12/16/2024 7.17  7.17  6.93  7.04  286,837 
12/13/2024 7.10  7.33  7.05  7.30  270,645 
12/12/2024 7.27  7.31  7.09  7.16  268,558 
12/11/2024 7.50  7.52  7.22  7.25  413,146 
12/10/2024 7.86  7.86  7.57  7.61  319,252 
12/09/2024 7.54  7.90  7.54  7.79  268,263 
12/06/2024 7.49  7.53  7.36  7.46  365,111 
12/05/2024 7.58  7.76  7.42  7.59  395,073 
12/04/2024 7.95  7.95  7.64  7.71  352,900 
12/03/2024 7.75  7.92  7.72  7.73  346,500 
12/02/2024 8.05  8.07  7.72  7.75  480,100 
11/29/2024 8.04  8.31  8.01  8.18  408,300 
11/27/2024 7.83  7.96  7.75  7.82  437,400 
11/26/2024 8.30  8.31  7.83  7.94  711,700 
11/25/2024 8.89  8.89  8.29  8.33  1,074,400 
11/22/2024 8.85  9.03  8.63  8.65  701,900 
11/21/2024 8.93  9.47  8.66  9.05  2,100,500 
11/20/2024 10.52  10.52  10.32  10.45  435,400 
11/19/2024 10.63  10.66  10.42  10.57  286,200 
11/18/2024 10.41  10.63  10.31  10.59  292,600 
11/15/2024 10.35  10.47  10.25  10.36  205,000 
11/14/2024 10.51  10.66  10.41  10.44  180,400 
11/13/2024 10.47  10.67  10.45  10.58  261,000 
11/12/2024 10.19  10.59  10.12  10.56  344,800 
11/11/2024 10.16  10.31  10.13  10.28  234,300 
11/08/2024 10.44  10.44  10.15  10.20  177,200 
11/07/2024 10.26  10.50  10.26  10.44  208,500 

About Cool Stock history

Cool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cool Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cool stock prices may prove useful in developing a viable investing in Cool
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.7 M39.7 M
Net Income Applicable To Common Shares107.6 M63.5 M

Cool Stock Technical Analysis

Cool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Cool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cool's price direction in advance. Along with the technical and fundamental analysis of Cool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cool Company offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cool's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cool Company Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cool Company Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cool Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cool. If investors know Cool will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cool listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.42)
Dividend Share
1.64
Earnings Share
2.3
Revenue Per Share
6.397
Quarterly Revenue Growth
(0.08)
The market value of Cool Company is measured differently than its book value, which is the value of Cool that is recorded on the company's balance sheet. Investors also form their own opinion of Cool's value that differs from its market value or its book value, called intrinsic value, which is Cool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cool's market value can be influenced by many factors that don't directly affect Cool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.