Coprd Stock Price History

If you're considering investing in COPRD Stock, it is important to understand the factors that can impact its price. COPRD secures Sharpe Ratio (or Efficiency) of 0.0438, which signifies that the company had a 0.0438 % return per unit of risk over the last 3 months. By analyzing COPRD's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk.
COPRD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
COPRD
Based on monthly moving average COPRD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPRD by adding COPRD to a well-diversified portfolio.

COPRD Stock Price History Chart

There are several ways to analyze COPRD Stock price data. The simplest method is using a basic COPRD candlestick price chart, which shows COPRD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202516.0
Lowest PriceDecember 30, 20253.51

COPRD January 24, 2026 Stock Price Synopsis

Various analyses of COPRD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPRD Stock. It can be used to describe the percentage change in the price of COPRD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPRD Stock.
COPRD Price Rate Of Daily Change 1.01 
COPRD Price Action Indicator 0.02 

COPRD January 24, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COPRD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COPRD intraday prices and daily technical indicators to check the level of noise trading in COPRD Stock and then apply it to test your longer-term investment strategies against COPRD.

COPRD Stock Price History Data

OpenHighLowCloseVolume
01/24/2026
 5.55  5.55  5.55  5.55 
01/22/2026
 5.55  5.55  5.55  5.55  204.00 
01/21/2026
 5.50  5.50  5.50  5.50  110.00 
01/20/2026
 5.25  5.25  5.25  5.25  1.00 
01/16/2026
 5.25  5.25  5.25  5.25  120.00 
01/15/2026
 4.70  4.70  4.70  4.70  1.00 
01/14/2026
 4.70  4.70  4.70  4.70  1.00 
01/13/2026
 4.70  4.70  4.70  4.70  1.00 
01/12/2026
 4.70  4.70  4.70  4.70  120.00 
01/09/2026
 4.39  4.39  4.39  4.39  210.00 
01/08/2026
 3.71  3.71  3.71  3.71  1.00 
01/07/2026
 3.71  3.71  3.71  3.71  1.00 
01/06/2026
 3.71  3.71  3.71  3.71  150.00 
01/05/2026
 3.51  3.51  3.51  3.51  1.00 
01/02/2026
 3.51  3.51  3.51  3.51  1.00 
12/31/2025
 3.51  3.51  3.51  3.51  1.00 
12/30/2025
 3.51  3.51  3.51  3.51  100.00 
12/29/2025
 5.00  5.00  5.00  5.00  140.00 
12/26/2025
 16.00  16.00  16.00  16.00  1.00 
12/24/2025
 16.00  16.00  16.00  16.00  1.00 
12/23/2025
 16.00  16.00  16.00  16.00  1.00 
12/22/2025
 16.00  16.00  16.00  16.00  1.00 
12/19/2025
 16.00  16.00  16.00  16.00  1.00 
12/18/2025
 16.00  16.00  16.00  16.00  1.00 
12/17/2025
 16.00  16.00  16.00  16.00  1.00 
12/16/2025
 16.00  16.00  16.00  16.00  1.00 
12/15/2025
 16.00  16.00  16.00  16.00  1.00 
12/12/2025
 18.00  18.00  16.00  16.00  532.00 
12/11/2025
 13.00  18.00  13.00  14.00  784.00 
12/10/2025
 11.20  11.20  11.20  11.20  277.00 
12/09/2025
 11.20  11.20  11.20  11.20  33.00 
12/05/2025
 11.00  11.00  11.00  11.00  6,258 
12/03/2025
 10.20  10.40  6.86  10.40  5,372 
12/02/2025
 8.00  8.00  8.00  8.00  220.00 
12/01/2025
 6.00  7.00  6.00  7.00  3,200 
11/21/2025
 9.00  9.90  9.00  9.90  3,560 
11/17/2025
 5.80  5.80  5.80  5.80  200.00 
11/14/2025
 9.00  9.00  6.00  6.00  10,005 
11/03/2025
 7.10  9.00  7.10  9.00  4,074 
10/30/2025
 11.00  11.00  7.04  7.04  2,348 
10/29/2025
 11.00  11.00  11.00  11.00  364.00 
10/28/2025
 11.00  11.00  11.00  11.00  413.00 
10/24/2025
 11.00  11.00  11.00  11.00  2,802 
10/23/2025
 10.96  11.00  10.96  11.00  6,192 
10/21/2025
 9.00  10.80  6.00  10.80  14,950 
10/17/2025
 9.16  11.00  9.16  11.00  10,982 
10/16/2025
 8.80  9.60  6.00  9.16  5,180 
10/15/2025
 8.80  8.80  8.80  8.80  1,772 
10/10/2025
 8.80  8.80  8.80  8.80  2,658 
10/09/2025
 8.80  8.80  8.80  8.80  8,733 
10/08/2025
 7.20  8.80  7.20  8.80  35,976 
10/06/2025
 6.60  6.67  6.60  6.60  4,000 
10/02/2025
 6.40  6.40  6.40  6.40  4,500 
10/01/2025
 6.40  6.40  5.80  6.40  8,150 
09/30/2025
 5.80  6.40  5.80  6.40  7,672 
09/29/2025
 8.96  8.96  6.40  6.40  6,307 
09/22/2025
 8.96  8.96  6.40  6.40  1,984 
09/19/2025
 6.40  6.40  6.20  6.20  4,200 
09/18/2025
 6.40  6.40  6.40  6.40  525.00 
09/16/2025
 6.40  6.40  6.04  6.40  8,600 
09/15/2025
 6.40  6.40  6.40  6.40  1,100 

About COPRD Stock history

COPRD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPRD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPRD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPRD stock prices may prove useful in developing a viable investing in COPRD

COPRD Stock Technical Analysis

COPRD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COPRD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COPRD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

COPRD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COPRD's price direction in advance. Along with the technical and fundamental analysis of COPRD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPRD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COPRD Stock analysis

When running COPRD's price analysis, check to measure COPRD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPRD is operating at the current time. Most of COPRD's value examination focuses on studying past and present price action to predict the probability of COPRD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPRD's price. Additionally, you may evaluate how the addition of COPRD to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device