Coprd Stock Price History
If you're considering investing in COPRD Stock, it is important to understand the factors that can impact its price. COPRD secures Sharpe Ratio (or Efficiency) of 0.0438, which signifies that the company had a 0.0438 % return per unit of risk over the last 3 months. By analyzing COPRD's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. COPRD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| COPRD |
Based on monthly moving average COPRD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COPRD by adding COPRD to a well-diversified portfolio.
COPRD Stock Price History Chart
There are several ways to analyze COPRD Stock price data. The simplest method is using a basic COPRD candlestick price chart, which shows COPRD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2025 | 16.0 |
| Lowest Price | December 30, 2025 | 3.51 |
COPRD January 24, 2026 Stock Price Synopsis
Various analyses of COPRD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COPRD Stock. It can be used to describe the percentage change in the price of COPRD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COPRD Stock.| COPRD Price Rate Of Daily Change | 1.01 | |
| COPRD Price Action Indicator | 0.02 |
COPRD January 24, 2026 Stock Price Analysis
COPRD Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2026 | 5.55 | 5.55 | 5.55 | 5.55 | ||
01/22/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 204.00 | |
01/21/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 110.00 | |
01/20/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
01/16/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 120.00 | |
01/15/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
01/14/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
01/13/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
01/12/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 120.00 | |
01/09/2026 | 4.39 | 4.39 | 4.39 | 4.39 | 210.00 | |
01/08/2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
01/07/2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
01/06/2026 | 3.71 | 3.71 | 3.71 | 3.71 | 150.00 | |
01/05/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
01/02/2026 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
12/31/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 1.00 | |
12/30/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 100.00 | |
12/29/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 140.00 | |
12/26/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/24/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/23/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/22/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/19/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/18/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/17/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/16/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/15/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
12/12/2025 | 18.00 | 18.00 | 16.00 | 16.00 | 532.00 | |
12/11/2025 | 13.00 | 18.00 | 13.00 | 14.00 | 784.00 | |
12/10/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 277.00 | |
12/09/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 33.00 | |
12/05/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6,258 | |
12/03/2025 | 10.20 | 10.40 | 6.86 | 10.40 | 5,372 | |
12/02/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 220.00 | |
12/01/2025 | 6.00 | 7.00 | 6.00 | 7.00 | 3,200 | |
11/21/2025 | 9.00 | 9.90 | 9.00 | 9.90 | 3,560 | |
11/17/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 200.00 | |
11/14/2025 | 9.00 | 9.00 | 6.00 | 6.00 | 10,005 | |
11/03/2025 | 7.10 | 9.00 | 7.10 | 9.00 | 4,074 | |
10/30/2025 | 11.00 | 11.00 | 7.04 | 7.04 | 2,348 | |
10/29/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 364.00 | |
10/28/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 413.00 | |
10/24/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,802 | |
10/23/2025 | 10.96 | 11.00 | 10.96 | 11.00 | 6,192 | |
10/21/2025 | 9.00 | 10.80 | 6.00 | 10.80 | 14,950 | |
10/17/2025 | 9.16 | 11.00 | 9.16 | 11.00 | 10,982 | |
10/16/2025 | 8.80 | 9.60 | 6.00 | 9.16 | 5,180 | |
10/15/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1,772 | |
10/10/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 2,658 | |
10/09/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8,733 | |
10/08/2025 | 7.20 | 8.80 | 7.20 | 8.80 | 35,976 | |
10/06/2025 | 6.60 | 6.67 | 6.60 | 6.60 | 4,000 | |
10/02/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 4,500 | |
10/01/2025 | 6.40 | 6.40 | 5.80 | 6.40 | 8,150 | |
09/30/2025 | 5.80 | 6.40 | 5.80 | 6.40 | 7,672 | |
09/29/2025 | 8.96 | 8.96 | 6.40 | 6.40 | 6,307 | |
09/22/2025 | 8.96 | 8.96 | 6.40 | 6.40 | 1,984 | |
09/19/2025 | 6.40 | 6.40 | 6.20 | 6.20 | 4,200 | |
09/18/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 525.00 | |
09/16/2025 | 6.40 | 6.40 | 6.04 | 6.40 | 8,600 | |
09/15/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1,100 |
About COPRD Stock history
COPRD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COPRD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COPRD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COPRD stock prices may prove useful in developing a viable investing in COPRD
COPRD Stock Technical Analysis
COPRD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
COPRD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COPRD's price direction in advance. Along with the technical and fundamental analysis of COPRD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COPRD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0417 | |||
| Jensen Alpha | 0.8165 | |||
| Total Risk Alpha | (1.02) | |||
| Sortino Ratio | 0.0194 | |||
| Treynor Ratio | 0.8685 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for COPRD Stock analysis
When running COPRD's price analysis, check to measure COPRD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COPRD is operating at the current time. Most of COPRD's value examination focuses on studying past and present price action to predict the probability of COPRD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COPRD's price. Additionally, you may evaluate how the addition of COPRD to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |