Corning Incorporated Stock Price History
| GLW Stock | USD 48.52 0.68 1.42% |
Below is the normalized historical share price chart for Corning Incorporated extending back to May 01, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Corning Incorporated stands at 48.52, as last reported on the 25th of November, with the highest price reaching 48.60 and the lowest price hitting 47.72 during the day.
If you're considering investing in Corning Stock, it is important to understand the factors that can impact its price. Corning Incorporated appears to be very steady, given 3 months investment horizon. Corning Incorporated secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Corning Incorporated, which you can use to evaluate the volatility of the firm. Please makes use of Corning Incorporated's Downside Deviation of 1.51, mean deviation of 1.08, and Risk Adjusted Performance of 0.1503 to double-check if our risk estimates are consistent with your expectations.
At this time, Corning Incorporated's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 1.2 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 17.1 B in 2024. . At this time, Corning Incorporated's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 46.67 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.76). Corning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 39.1249 | 50 Day MA 46.3228 | Beta 1.029 |
Corning |
Sharpe Ratio = 0.1623
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GLW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Corning Incorporated is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corning Incorporated by adding it to a well-diversified portfolio.
Price Book 3.7416 | Enterprise Value Ebitda 23.6856 | Price Sales 3.2942 | Shares Float 775.7 M | Dividend Share 1.12 |
Corning Incorporated Stock Price History Chart
There are several ways to analyze Corning Stock price data. The simplest method is using a basic Corning candlestick price chart, which shows Corning Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 48.74 |
| Lowest Price | September 6, 2024 | 40.4 |
Corning Incorporated November 25, 2024 Stock Price Synopsis
Various analyses of Corning Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corning Stock. It can be used to describe the percentage change in the price of Corning Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corning Stock.| Corning Incorporated Price Action Indicator | 0.70 | |
| Corning Incorporated Price Daily Balance Of Power | 0.77 | |
| Corning Incorporated Price Rate Of Daily Change | 1.01 |
Corning Incorporated November 25, 2024 Stock Price Analysis
Corning Stock Price History Data
The price series of Corning Incorporated for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.34 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.92. The median price for the last 90 days is 45.49. The company completed 3:1 stock split on 4th of October 2000. Corning Incorporated completed dividends distribution on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/25/2024 | 47.82 | 48.60 | 47.72 | 48.52 | ||
| 11/22/2024 | 47.82 | 48.60 | 47.72 | 48.52 | 3,253,224 | |
| 11/21/2024 | 47.35 | 48.05 | 47.18 | 47.84 | 4,347,310 | |
| 11/20/2024 | 47.21 | 47.53 | 46.94 | 47.35 | 4,422,157 | |
| 11/19/2024 | 45.94 | 47.39 | 45.83 | 47.29 | 4,959,278 | |
| 11/18/2024 | 46.55 | 46.69 | 46.01 | 46.44 | 3,590,430 | |
| 11/15/2024 | 46.58 | 46.99 | 46.31 | 46.49 | 3,655,675 | |
| 11/14/2024 | 46.92 | 47.33 | 46.74 | 46.77 | 3,506,365 | |
| 11/13/2024 | 48.11 | 48.21 | 46.86 | 46.93 | 5,383,876 | |
| 11/12/2024 | 48.44 | 48.67 | 47.67 | 48.03 | 4,385,751 | |
| 11/11/2024 | 48.67 | 49.11 | 48.56 | 48.63 | 2,994,446 | |
| 11/08/2024 | 47.80 | 48.86 | 47.80 | 48.43 | 4,827,795 | |
| 11/07/2024 | 48.11 | 48.27 | 47.86 | 47.93 | 2,831,988 | |
| 11/06/2024 | 48.51 | 48.61 | 47.82 | 47.95 | 5,073,376 | |
| 11/05/2024 | 46.74 | 47.02 | 46.34 | 47.00 | 4,500,329 | |
| 11/04/2024 | 48.12 | 48.17 | 46.64 | 46.74 | 4,309,596 | |
| 11/01/2024 | 47.36 | 48.12 | 47.13 | 48.07 | 5,890,221 | |
| 10/31/2024 | 47.90 | 48.37 | 47.24 | 47.31 | 6,856,802 | |
| 10/30/2024 | 48.63 | 49.07 | 47.64 | 47.75 | 7,981,590 | |
| 10/29/2024 | 49.14 | 50.73 | 48.73 | 48.74 | 13,396,850 | |
| 10/28/2024 | 46.39 | 46.96 | 46.10 | 46.56 | 7,093,846 | |
| 10/25/2024 | 46.75 | 46.87 | 45.92 | 45.97 | 3,955,119 | |
| 10/24/2024 | 46.92 | 46.96 | 46.48 | 46.53 | 2,304,642 | |
| 10/23/2024 | 46.78 | 47.44 | 46.29 | 46.61 | 4,856,946 | |
| 10/22/2024 | 46.19 | 47.17 | 46.02 | 47.03 | 4,273,444 | |
| 10/21/2024 | 46.32 | 47.12 | 46.21 | 46.75 | 5,225,331 | |
| 10/18/2024 | 46.18 | 46.43 | 45.92 | 46.38 | 2,036,706 | |
| 10/17/2024 | 46.21 | 46.27 | 45.78 | 46.24 | 2,985,573 | |
| 10/16/2024 | 45.45 | 46.21 | 45.41 | 45.74 | 2,818,203 | |
| 10/15/2024 | 46.82 | 46.95 | 45.42 | 45.49 | 4,078,706 | |
| 10/14/2024 | 46.10 | 46.77 | 45.88 | 46.55 | 3,560,566 | |
| 10/11/2024 | 45.87 | 46.64 | 45.84 | 46.18 | 3,277,505 | |
| 10/10/2024 | 46.62 | 46.77 | 45.60 | 45.75 | 4,261,540 | |
| 10/09/2024 | 44.33 | 47.17 | 44.31 | 46.45 | 14,297,200 | |
| 10/08/2024 | 44.16 | 44.52 | 43.76 | 44.32 | 3,160,950 | |
| 10/07/2024 | 44.39 | 44.48 | 43.79 | 43.85 | 3,170,842 | |
| 10/04/2024 | 44.70 | 44.75 | 44.16 | 44.61 | 2,369,989 | |
| 10/03/2024 | 44.44 | 44.84 | 44.15 | 44.32 | 2,480,083 | |
| 10/02/2024 | 44.29 | 44.90 | 44.11 | 44.64 | 2,525,268 | |
| 10/01/2024 | 44.82 | 44.86 | 44.03 | 44.27 | 3,752,972 | |
| 09/30/2024 | 44.63 | 44.89 | 44.32 | 44.88 | 3,725,789 | |
| 09/27/2024 | 45.15 | 45.19 | 44.38 | 44.60 | 3,940,370 | |
| 09/26/2024 | 44.74 | 45.06 | 44.74 | 45.01 | 3,767,609 | |
| 09/25/2024 | 45.16 | 45.16 | 44.27 | 44.40 | 4,262,097 | |
| 09/24/2024 | 44.64 | 45.33 | 44.34 | 45.02 | 4,179,054 | |
| 09/23/2024 | 44.36 | 44.58 | 44.21 | 44.38 | 4,122,360 | |
| 09/20/2024 | 43.80 | 44.26 | 43.75 | 44.24 | 10,034,470 | |
| 09/19/2024 | 44.61 | 44.98 | 43.50 | 44.17 | 7,478,876 | |
| 09/18/2024 | 43.11 | 43.60 | 42.91 | 43.16 | 3,846,050 | |
| 09/17/2024 | 42.74 | 43.34 | 42.74 | 43.04 | 4,436,726 | |
| 09/16/2024 | 42.23 | 42.71 | 42.02 | 42.65 | 3,699,811 | |
| 09/13/2024 | 41.85 | 42.36 | 41.80 | 42.25 | 3,372,777 | |
| 09/12/2024 | 41.56 | 41.64 | 40.94 | 41.61 | 2,418,228 | |
| 09/11/2024 | 40.90 | 41.64 | 40.51 | 41.60 | 5,657,056 | |
| 09/10/2024 | 40.70 | 41.05 | 40.49 | 40.92 | 3,626,211 | |
| 09/09/2024 | 40.46 | 40.97 | 40.37 | 40.73 | 2,936,028 | |
| 09/06/2024 | 41.43 | 41.90 | 40.09 | 40.40 | 4,653,314 | |
| 09/05/2024 | 40.96 | 41.43 | 40.73 | 41.12 | 4,030,276 | |
| 09/04/2024 | 40.60 | 41.07 | 40.44 | 40.99 | 3,493,849 | |
| 09/03/2024 | 41.08 | 41.28 | 40.32 | 40.43 | 4,885,290 | |
| 08/30/2024 | 41.64 | 41.67 | 40.85 | 41.60 | 5,231,420 |
About Corning Incorporated Stock history
Corning Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corning Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corning Incorporated stock prices may prove useful in developing a viable investing in Corning Incorporated
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 859 M | 1.2 B | |
| Net Income Applicable To Common Shares | 1.2 B | 1.4 B |
Corning Incorporated Quarterly Net Working Capital |
|
Corning Incorporated Stock Technical Analysis
Corning Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Corning Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corning Incorporated's price direction in advance. Along with the technical and fundamental analysis of Corning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1503 | |||
| Jensen Alpha | 0.1326 | |||
| Total Risk Alpha | 0.0369 | |||
| Sortino Ratio | 0.0958 | |||
| Treynor Ratio | 0.2418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Corning Stock Analysis
When running Corning Incorporated's price analysis, check to measure Corning Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corning Incorporated is operating at the current time. Most of Corning Incorporated's value examination focuses on studying past and present price action to predict the probability of Corning Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corning Incorporated's price. Additionally, you may evaluate how the addition of Corning Incorporated to your portfolios can decrease your overall portfolio volatility.