Costar Group Stock Price History
| CSGP Stock | USD 79.81 2.81 3.65% |
Below is the normalized historical share price chart for CoStar Group extending back to July 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CoStar stands at 79.81, as last reported on the 22nd of November, with the highest price reaching 80.61 and the lowest price hitting 76.90 during the day.
If you're considering investing in CoStar Stock, it is important to understand the factors that can impact its price. Currently, CoStar Group is very steady. CoStar Group secures Sharpe Ratio (or Efficiency) of 0.0297, which signifies that the company had a 0.0297% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for CoStar Group, which you can use to evaluate the volatility of the firm. Please confirm CoStar's mean deviation of 1.42, and Risk Adjusted Performance of 0.0244 to double-check if the risk estimate we provide is consistent with the expected return of 0.0572%.
At this time, CoStar's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 9.4 B, while Sale Purchase Of Stock is likely to drop (27.7 M). . At this time, CoStar's Price Fair Value is relatively stable compared to the past year. CoStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 1998 | 200 Day MA 80.6927 | 50 Day MA 75.4894 | Beta 0.823 |
CoStar |
Sharpe Ratio = 0.0297
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CSGP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average CoStar is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CoStar by adding it to a well-diversified portfolio.
Price Book 4.174 | Enterprise Value Ebitda 161.1298 | Price Sales 11.8366 | Shares Float 404.8 M | Wall Street Target Price 90.0769 |
CoStar Stock Price History Chart
There are several ways to analyze CoStar Stock price data. The simplest method is using a basic CoStar candlestick price chart, which shows CoStar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 79.81 |
| Lowest Price | November 15, 2024 | 71.25 |
CoStar November 22, 2024 Stock Price Synopsis
Various analyses of CoStar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CoStar Stock. It can be used to describe the percentage change in the price of CoStar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CoStar Stock.| CoStar Price Rate Of Daily Change | 1.04 | |
| CoStar Accumulation Distribution | 176,849 | |
| CoStar Price Daily Balance Of Power | 0.76 | |
| CoStar Price Action Indicator | 2.46 |
CoStar November 22, 2024 Stock Price Analysis
CoStar Stock Price History Data
The price series of CoStar for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.36 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 75.94. The median price for the last 90 days is 75.93. The company had 10:1 stock split on 28th of June 2021.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 76.90 | 80.61 | 76.90 | 79.81 | 3,842,535 | |
| 11/21/2024 | 76.82 | 77.20 | 74.90 | 77.00 | 2,001,098 | |
| 11/20/2024 | 71.52 | 76.46 | 71.51 | 76.27 | 4,391,385 | |
| 11/19/2024 | 72.87 | 73.30 | 71.96 | 72.09 | 2,026,206 | |
| 11/18/2024 | 71.35 | 73.47 | 70.77 | 73.35 | 3,527,529 | |
| 11/15/2024 | 74.96 | 74.98 | 71.06 | 71.25 | 3,569,652 | |
| 11/14/2024 | 75.46 | 76.36 | 74.85 | 75.04 | 2,697,501 | |
| 11/13/2024 | 75.46 | 76.33 | 75.34 | 75.77 | 1,736,636 | |
| 11/12/2024 | 75.70 | 76.16 | 75.11 | 75.41 | 2,535,016 | |
| 11/11/2024 | 77.86 | 78.00 | 75.85 | 75.87 | 3,044,960 | |
| 11/08/2024 | 76.50 | 77.64 | 76.49 | 77.39 | 2,277,946 | |
| 11/07/2024 | 74.80 | 76.91 | 74.74 | 76.30 | 2,602,613 | |
| 11/06/2024 | 76.89 | 76.99 | 74.35 | 74.87 | 3,496,877 | |
| 11/05/2024 | 74.02 | 75.91 | 73.71 | 75.34 | 2,419,419 | |
| 11/04/2024 | 72.69 | 74.41 | 72.68 | 73.83 | 2,681,393 | |
| 11/01/2024 | 72.71 | 73.75 | 71.96 | 72.50 | 1,926,886 | |
| 10/31/2024 | 73.42 | 74.18 | 72.79 | 72.79 | 2,342,497 | |
| 10/30/2024 | 73.30 | 74.29 | 73.09 | 73.46 | 2,447,892 | |
| 10/29/2024 | 75.22 | 75.61 | 73.20 | 73.24 | 2,984,687 | |
| 10/28/2024 | 74.97 | 75.47 | 73.49 | 74.31 | 5,791,864 | |
| 10/25/2024 | 74.39 | 75.62 | 73.86 | 74.48 | 4,795,638 | |
| 10/24/2024 | 72.56 | 74.84 | 71.63 | 73.91 | 7,892,322 | |
| 10/23/2024 | 72.44 | 72.96 | 68.26 | 72.82 | 14,631,265 | |
| 10/22/2024 | 77.57 | 77.74 | 75.99 | 76.87 | 2,881,085 | |
| 10/21/2024 | 78.49 | 79.27 | 77.00 | 77.36 | 2,546,815 | |
| 10/18/2024 | 78.47 | 79.78 | 77.93 | 79.25 | 2,718,136 | |
| 10/17/2024 | 77.30 | 78.52 | 76.79 | 78.33 | 2,791,222 | |
| 10/16/2024 | 78.28 | 78.77 | 76.21 | 77.23 | 2,764,797 | |
| 10/15/2024 | 77.41 | 78.83 | 77.31 | 78.22 | 2,019,014 | |
| 10/14/2024 | 76.68 | 77.41 | 75.97 | 77.34 | 2,088,061 | |
| 10/11/2024 | 74.90 | 76.91 | 74.89 | 76.27 | 2,339,294 | |
| 10/10/2024 | 74.88 | 75.56 | 74.26 | 74.83 | 2,016,853 | |
| 10/09/2024 | 75.11 | 76.17 | 74.78 | 75.70 | 1,650,070 | |
| 10/08/2024 | 73.22 | 76.73 | 73.22 | 75.15 | 1,715,642 | |
| 10/07/2024 | 73.99 | 74.21 | 72.76 | 73.30 | 1,532,507 | |
| 10/04/2024 | 74.44 | 74.58 | 73.15 | 74.10 | 2,048,771 | |
| 10/03/2024 | 74.44 | 74.92 | 73.89 | 73.90 | 1,176,518 | |
| 10/02/2024 | 73.87 | 75.19 | 73.70 | 75.11 | 3,182,841 | |
| 10/01/2024 | 75.36 | 75.44 | 73.76 | 74.65 | 1,612,967 | |
| 09/30/2024 | 74.95 | 75.67 | 74.45 | 75.44 | 2,023,901 | |
| 09/27/2024 | 75.46 | 76.23 | 74.87 | 75.01 | 1,634,678 | |
| 09/26/2024 | 75.50 | 75.51 | 73.78 | 74.73 | 4,035,315 | |
| 09/25/2024 | 76.35 | 76.35 | 73.59 | 73.70 | 1,983,015 | |
| 09/24/2024 | 77.02 | 77.41 | 76.30 | 76.34 | 1,868,130 | |
| 09/23/2024 | 77.80 | 78.27 | 76.99 | 77.37 | 1,546,419 | |
| 09/20/2024 | 78.99 | 79.00 | 76.73 | 77.37 | 2,934,142 | |
| 09/19/2024 | 78.88 | 80.28 | 78.60 | 79.29 | 3,083,615 | |
| 09/18/2024 | 75.82 | 77.21 | 73.84 | 76.85 | 3,631,902 | |
| 09/17/2024 | 78.33 | 78.64 | 75.66 | 75.73 | 2,853,608 | |
| 09/16/2024 | 79.86 | 80.45 | 77.84 | 77.90 | 1,670,787 | |
| 09/13/2024 | 77.68 | 79.19 | 77.61 | 78.87 | 1,373,648 | |
| 09/12/2024 | 79.40 | 79.76 | 76.94 | 77.97 | 1,904,566 | |
| 09/11/2024 | 78.76 | 79.75 | 77.00 | 79.61 | 2,163,867 | |
| 09/10/2024 | 79.77 | 79.85 | 77.58 | 79.20 | 1,904,872 | |
| 09/09/2024 | 77.66 | 80.00 | 76.92 | 79.53 | 1,752,058 | |
| 09/06/2024 | 77.77 | 79.17 | 77.11 | 77.45 | 1,880,857 | |
| 09/05/2024 | 77.67 | 77.77 | 76.17 | 77.36 | 1,232,063 | |
| 09/04/2024 | 76.01 | 77.33 | 76.01 | 77.20 | 1,759,759 | |
| 09/03/2024 | 76.82 | 77.52 | 75.33 | 75.93 | 3,116,835 | |
| 08/30/2024 | 77.68 | 78.02 | 76.50 | 77.30 | 1,596,227 | |
| 08/29/2024 | 76.89 | 78.07 | 76.41 | 77.11 | 1,652,452 |
About CoStar Stock history
CoStar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CoStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CoStar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CoStar stock prices may prove useful in developing a viable investing in CoStar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 406.9 M | 270.1 M | |
| Net Income Applicable To Common Shares | 424.9 M | 446.1 M |
CoStar Quarterly Net Working Capital |
|
CoStar Stock Technical Analysis
CoStar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
CoStar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CoStar's price direction in advance. Along with the technical and fundamental analysis of CoStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CoStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0407 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CoStar Stock Analysis
When running CoStar's price analysis, check to measure CoStar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CoStar is operating at the current time. Most of CoStar's value examination focuses on studying past and present price action to predict the probability of CoStar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CoStar's price. Additionally, you may evaluate how the addition of CoStar to your portfolios can decrease your overall portfolio volatility.