Coterra Energy Stock Price History
| CTRA Stock | USD 29.47 0.36 1.21% |
Below is the normalized historical share price chart for Coterra Energy extending back to February 08, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coterra Energy stands at 29.47, as last reported on the 18th of January 2025, with the highest price reaching 29.95 and the lowest price hitting 29.30 during the day.
If you're considering investing in Coterra Stock, it is important to understand the factors that can impact its price. Coterra Energy appears to be very steady, given 3 months investment horizon. Coterra Energy secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Coterra Energy, which you can use to evaluate the volatility of the firm. Please makes use of Coterra Energy's Risk Adjusted Performance of 0.1528, downside deviation of 1.81, and Mean Deviation of 1.34 to double-check if our risk estimates are consistent with your expectations.
At present, Coterra Energy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 24.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 450.5 M. . At present, Coterra Energy's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.54, whereas Price Earnings Ratio is forecasted to decline to 12.97. Coterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 1990 | 200 Day MA 25.8208 | 50 Day MA 25.7762 | Beta 0.197 |
Coterra |
Sharpe Ratio = 0.2105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTRA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Coterra Energy is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coterra Energy by adding it to a well-diversified portfolio.
Price Book 1.6651 | Enterprise Value Ebitda 6.5692 | Price Sales 3.9467 | Shares Float 725 M | Dividend Share 0.83 |
Coterra Energy Stock Price History Chart
There are several ways to analyze Coterra Stock price data. The simplest method is using a basic Coterra candlestick price chart, which shows Coterra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 29.83 |
| Lowest Price | November 1, 2024 | 22.52 |
Coterra Energy January 18, 2025 Stock Price Synopsis
Various analyses of Coterra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coterra Stock. It can be used to describe the percentage change in the price of Coterra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coterra Stock.| Coterra Energy Price Action Indicator | (0.34) | |
| Coterra Energy Price Rate Of Daily Change | 0.99 | |
| Coterra Energy Price Daily Balance Of Power | (0.55) |
Coterra Energy January 18, 2025 Stock Price Analysis
Coterra Stock Price History Data
The price series of Coterra Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.31 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 25.32. The median price for the last 90 days is 25.2. The company had 2:1 stock split on 15th of August 2013. Coterra Energy issued dividends on 2024-11-14.| Open | High | Low | Close | Volume | ||
01/18/2025 | 29.68 | 29.95 | 29.30 | 29.47 | ||
| 01/17/2025 | 29.68 | 29.95 | 29.30 | 29.47 | 9,049,454 | |
| 01/16/2025 | 29.07 | 29.90 | 29.04 | 29.83 | 8,308,076 | |
| 01/15/2025 | 28.97 | 29.19 | 28.74 | 29.06 | 5,774,972 | |
| 01/14/2025 | 28.59 | 29.17 | 28.56 | 28.86 | 7,304,779 | |
| 01/13/2025 | 28.05 | 28.64 | 27.84 | 28.61 | 11,770,062 | |
| 01/10/2025 | 27.97 | 28.39 | 27.67 | 27.77 | 11,810,652 | |
| 01/08/2025 | 26.51 | 27.16 | 26.38 | 27.15 | 9,084,206 | |
| 01/07/2025 | 26.29 | 26.56 | 26.09 | 26.36 | 3,792,054 | |
| 01/06/2025 | 26.68 | 26.87 | 26.15 | 26.24 | 4,051,489 | |
| 01/03/2025 | 26.28 | 26.56 | 26.21 | 26.24 | 6,126,706 | |
| 01/02/2025 | 26.00 | 26.21 | 25.81 | 26.14 | 5,119,785 | |
| 12/31/2024 | 25.36 | 25.71 | 25.32 | 25.54 | 4,508,098 | |
| 12/30/2024 | 25.03 | 25.76 | 24.82 | 25.52 | 6,349,798 | |
| 12/27/2024 | 24.53 | 24.90 | 24.48 | 24.64 | 3,465,621 | |
| 12/26/2024 | 24.58 | 24.62 | 24.29 | 24.58 | 3,686,225 | |
| 12/24/2024 | 24.19 | 24.74 | 23.96 | 24.73 | 3,660,492 | |
| 12/23/2024 | 23.61 | 24.10 | 23.46 | 24.06 | 5,240,192 | |
| 12/20/2024 | 23.52 | 23.93 | 23.45 | 23.68 | 18,268,284 | |
| 12/19/2024 | 24.05 | 24.15 | 23.64 | 23.67 | 6,436,353 | |
| 12/18/2024 | 24.50 | 24.64 | 23.72 | 23.74 | 6,765,606 | |
| 12/17/2024 | 24.43 | 24.55 | 24.04 | 24.52 | 6,351,201 | |
| 12/16/2024 | 25.37 | 25.40 | 24.67 | 24.73 | 7,202,149 | |
| 12/13/2024 | 25.73 | 25.75 | 25.22 | 25.33 | 4,614,879 | |
| 12/12/2024 | 25.38 | 25.76 | 25.25 | 25.66 | 7,081,260 | |
| 12/11/2024 | 25.00 | 25.42 | 24.79 | 25.35 | 5,698,573 | |
| 12/10/2024 | 25.02 | 25.13 | 24.73 | 24.81 | 4,643,300 | |
| 12/09/2024 | 25.19 | 25.38 | 24.85 | 24.86 | 5,139,430 | |
| 12/06/2024 | 25.56 | 25.70 | 24.82 | 24.93 | 6,033,046 | |
| 12/05/2024 | 25.97 | 26.04 | 25.58 | 25.66 | 5,626,629 | |
| 12/04/2024 | 26.19 | 26.19 | 25.41 | 25.63 | 6,169,537 | |
| 12/03/2024 | 26.18 | 26.31 | 25.95 | 26.17 | 4,327,138 | |
| 12/02/2024 | 26.73 | 26.79 | 25.84 | 26.09 | 5,792,591 | |
| 11/29/2024 | 26.81 | 26.94 | 26.56 | 26.72 | 3,209,658 | |
| 11/27/2024 | 26.66 | 27.02 | 26.61 | 26.68 | 3,353,066 | |
| 11/26/2024 | 27.09 | 27.15 | 26.57 | 26.78 | 4,676,923 | |
| 11/25/2024 | 27.76 | 27.90 | 26.97 | 26.99 | 8,207,889 | |
| 11/22/2024 | 27.27 | 27.74 | 27.22 | 27.63 | 5,666,132 | |
| 11/21/2024 | 27.12 | 27.54 | 27.05 | 27.44 | 6,937,577 | |
| 11/20/2024 | 26.48 | 26.84 | 26.28 | 26.83 | 5,671,624 | |
| 11/19/2024 | 25.98 | 26.39 | 25.85 | 26.29 | 6,300,300 | |
| 11/18/2024 | 25.81 | 26.27 | 25.72 | 26.12 | 4,559,976 | |
| 11/15/2024 | 25.60 | 26.14 | 25.46 | 25.58 | 5,939,992 | |
| 11/14/2024 | 25.77 | 25.77 | 25.31 | 25.43 | 5,301,489 | |
| 11/13/2024 | 25.32 | 25.68 | 24.99 | 25.40 | 9,053,900 | |
| 11/12/2024 | 25.20 | 25.39 | 24.97 | 25.00 | 5,322,100 | |
| 11/11/2024 | 24.71 | 25.33 | 24.44 | 25.20 | 6,633,800 | |
| 11/08/2024 | 24.16 | 24.41 | 24.03 | 24.38 | 4,462,000 | |
| 11/07/2024 | 24.29 | 24.31 | 23.98 | 24.21 | 5,183,800 | |
| 11/06/2024 | 23.70 | 24.64 | 23.65 | 24.35 | 7,310,600 | |
| 11/05/2024 | 22.94 | 23.27 | 22.85 | 23.13 | 6,533,500 | |
| 11/04/2024 | 22.63 | 23.04 | 22.63 | 22.88 | 9,161,200 | |
| 11/01/2024 | 23.84 | 24.05 | 22.41 | 22.52 | 12,178,900 | |
| 10/31/2024 | 24.01 | 24.09 | 23.61 | 23.72 | 7,677,700 | |
| 10/30/2024 | 23.78 | 24.16 | 23.63 | 23.93 | 5,902,800 | |
| 10/29/2024 | 23.51 | 23.73 | 23.44 | 23.61 | 4,475,600 | |
| 10/28/2024 | 23.32 | 23.68 | 23.14 | 23.57 | 5,804,300 | |
| 10/25/2024 | 24.00 | 24.00 | 23.58 | 23.65 | 7,829,600 | |
| 10/24/2024 | 23.59 | 23.83 | 23.39 | 23.79 | 3,830,800 | |
| 10/23/2024 | 23.34 | 23.50 | 23.20 | 23.49 | 3,951,200 | |
| 10/22/2024 | 23.76 | 23.76 | 23.32 | 23.33 | 3,339,400 |
About Coterra Energy Stock history
Coterra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coterra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coterra Energy stock prices may prove useful in developing a viable investing in Coterra Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 874 M | 450.5 M | |
| Net Income Applicable To Common Shares | 4.7 B | 4.9 B |
Coterra Energy Stock Technical Analysis
Coterra Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Coterra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coterra Energy's price direction in advance. Along with the technical and fundamental analysis of Coterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1528 | |||
| Jensen Alpha | 0.3003 | |||
| Total Risk Alpha | 0.262 | |||
| Sortino Ratio | 0.1572 | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coterra Stock analysis
When running Coterra Energy's price analysis, check to measure Coterra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coterra Energy is operating at the current time. Most of Coterra Energy's value examination focuses on studying past and present price action to predict the probability of Coterra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coterra Energy's price. Additionally, you may evaluate how the addition of Coterra Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |